Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SKYAI SKYAI | US$0,03845 | -1,29% | 0,00% | - | US$21.029.360 | - |
| 3152 |  UZX UZX | US$2,31 | 0,84% | 12,01% | - | US$19.602.980 | - |
| 3153 |  HTX HTX | US$0,000001710 | -1,01% | 4,37% | - | US$19.159.581 | - |
| 3154 |  Fimarkcoin FMC | US$0,002220 | 0,62% | 2,92% | - | US$17.818.026 | - |
| 3155 |  XT Smart Chain XT | US$4,69 | 0,11% | 9,25% | - | US$16.371.795 | - |
| 3156 |  Fat Fella FAT | US$0,009148 | 8,36% | -6,89% | - | US$14.959.902 | - |
| 3157 |  Moonwell WELL | US$0,03078 | 18,46% | 43,03% | - | US$14.865.527 | - |
| 3158 |  VNDC VNDC | US$0,00003779 | -0,19% | -0,74% | - | US$14.388.556 | - |
| 3159 |  Moneta Digital MMXN | US$0,05124 | 0,72% | 0,72% | - | US$14.450.231 | - |
| 3160 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6490 | -0,86% | 2,09% | - | US$13.946.095 | - |
| 3161 |  AUSD AUSD | US$0,9998 | 0,02% | 0,04% | - | US$13.682.446 | - |
| 3162 |  Space Nation OIK | US$0,01675 | -2,96% | -2,82% | - | US$13.756.364 | - |
| 3163 |  GOGGLES GOGLZ | US$0,1274 | 4,29% | 66,98% | - | US$13.214.105 | - |
| 3164 |  Arcadeum ARC | US$0,05950 | 6,61% | 86,47% | - | US$12.451.710 | - |
| 3165 |  Apertum APTM | US$1,74 | -1,41% | -2,79% | - | US$12.352.283 | - |
| 3166 |  WebKey DAO WKEYDAO | US$61,37 | -0,20% | -1,76% | - | US$11.056.090 | - |
| 3167 |  rats (Ordinals) rats | US$0,00003343 | 3,24% | 26,62% | - | US$10.856.278 | - |
| 3168 |  AIFlow AFT | US$0,02190 | -12,16% | -12,57% | - | US$9.458.911 | - |
| 3169 |  Zeus Network ZEUS | US$0,3107 | 4,57% | 18,58% | - | US$9.868.548 | - |
| 3170 |  GOMBLE GM | US$0,01882 | -7,68% | -26,15% | - | US$8.983.876 | - |
| 3171 |  Kamino Finance KMNO | US$0,05872 | 1,17% | 15,19% | - | US$8.880.752 | - |
| 3172 |  DIN DIN | US$0,1038 | 7,96% | 13,66% | - | US$8.569.439 | - |
| 3173 |  Collaterize COLLAT | US$0,01265 | -4,77% | 15,35% | - | US$8.335.425 | - |
| 3174 |  ZND Token ZND | US$0,1073 | 4,80% | 5,00% | - | US$8.251.513 | - |
| 3175 |  Cryptonex CNX | US$48,38 | 1,04% | 11,96% | - | US$8.391.113 | - |
| 3176 |  Websea WBS | US$1,05 | 2,35% | 24,38% | - | US$8.500.863 | - |
| 3177 |  yellow ket KET | US$0,2452 | -3,75% | 44,74% | - | US$8.043.630 | - |
| 3178 |  WEEX Token WXT | US$0,02943 | -0,67% | 9,75% | - | US$7.998.499 | - |
| 3179 |  PAWS PAWS | US$0,0001327 | 0,47% | -5,57% | - | US$7.961.437 | - |
| 3180 |  Honey HONEY | US$1,00 | 0,50% | 0,40% | - | US$7.847.042 | - |
| 3181 |  titcoin TITCOIN | US$0,01743 | -13,73% | 38,65% | - | US$7.648.625 | - |
| 3182 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,01% | - | US$7.665.454 | - |
| 3183 |  Based Froc FROC | US$0,00001028 | 4,83% | 15,88% | - | US$7.594.135 | - |
| 3184 |  AVA AI AVAAI | US$0,04639 | -9,09% | 62,56% | - | US$7.622.366 | - |
| 3185 |  Cocoro (officialcocoro.com) COCORO | US$0,007312 | -3,70% | 36,27% | - | US$7.398.357 | - |
| 3186 |  CrypTalk TALK | US$0,8004 | -3,14% | -8,32% | - | US$7.294.808 | - |
| 3187 |  Sturdy STRDY | US$0,7583 | 3,71% | 18,26% | - | US$6.954.501 | - |
| 3188 |  QuantixAI QAI | US$82,33 | 0,93% | 0,09% | - | US$6.563.289 | - |
| 3189 |  Beets BEETS | US$0,04519 | 5,96% | 16,61% | - | US$6.557.531 | - |
| 3190 |  STONKS STONKS | US$0,04728 | 8,00% | 27,83% | - | US$6.485.779 | - |
| 3191 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$6.235.987 | - |
| 3192 |  Fluid FLUID | US$4,26 | 1,36% | 6,20% | - | US$6.194.024 | - |
| 3193 |  Wink WINK | US$0,002632 | -10,20% | -23,70% | - | US$6.124.764 | - |
| 3194 |  HugeWin HUGE | US$0,001206 | 0,68% | 13,81% | - | US$6.046.969 | - |
| 3195 |  Levva Protocol LVVA | US$0,004381 | -1,55% | 5,36% | - | US$5.838.772 | - |
| 3196 |  KLK Sync Protocol KSP | US$123,00 | 2,20% | 6,76% | - | US$5.738.435 | - |
| 3197 |  Layer3 L3 | US$0,06819 | 2,37% | 4,62% | - | US$5.644.579 | - |
| 3198 |  CryptoHunter World XHUNT | US$0,05363 | -57,72% | -78,28% | - | US$5.565.023 | - |
| 3199 |  GameBeeBSC GBB | US$0,002069 | -29,68% | -82,54% | - | US$5.626.316 | - |
| 3200 |  Pop Social PPT | US$0,1605 | -8,58% | -22,18% | - | US$5.473.723 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.