Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3052 |  Smoothy SMTY | US$0,001663 | -0,63% | -0,63% | US$8.465 | US$277.741 | 5.089.773 SMTY |
| 3053 |  ABDS Token ABDS | US$0,002763 | 17,52% | 112,71% | US$8.425 | US$367,44 | 3.049.500 ABDS |
| 3054 |  Don-key DON | US$0,00008604 | -13,74% | 2,72% | US$8.221 | US$78.637,04 | 95.549.868 DON |
| 3055 |  extraDNA XDNA | US$0,000006810 | 0,03% | 0,09% | US$8.109 | US$2,97 | 1.190.020.231 XDNA |
| 3056 |  Ancient Kingdom DOM | US$0,000004970 | -8,84% | -10,70% | US$7.872 | US$11.793,56 | 1.582.994.451 DOM |
| 3057 |  Dogcoin DCOIN | US$0,000007770 | -1,86% | 9,87% | US$7.770 | - | 1.000.000.000 DCOIN |
| 3058 |  Shiro Neko SHIRO | US$0,000007760 | 3,65% | 23,96% | US$7.757 | - | 1.000.000.000 SHIRO |
| 3059 |  SNOOPYBABE SBABE | US$0,0000007500 | 0,00% | 13,51% | US$7.540 | - | 10.000.000.000 SBABE |
| 3060 |  Rage Fan RAGE | US$0,0001295 | -5,82% | -0,63% | US$7.343 | US$24.722,37 | 56.719.938 RAGE |
| 3061 |  Decentral Games ICE ICE | US$0,00003222 | 4,13% | 5,14% | US$7.303 | US$3.335,47 | 226.662.490 ICE |
| 3062 |  Gaj Finance GAJ | US$0,003706 | 0,49% | 9,73% | US$7.194 | - | 1.941.413 GAJ |
| 3063 |  ADreward AD | US$0,0000008200 | -34,40% | -63,16% | US$7.055 | US$15.572,89 | 8.571.666.674 AD |
| 3064 |  CorionX CORX | US$0,00005444 | 2,43% | -21,01% | US$7.072 | US$1,30 | 129.910.129 CORX |
| 3065 |  Pacoca PACOCA | US$0,00002134 | 0,72% | -5,51% | US$7.065 | - | 331.082.967 PACOCA |
| 3066 |  Moniwar MOWA | US$0,0006448 | 0,86% | 0,06% | US$6.971 | - | 10.810.810 MOWA |
| 3067 |  Lithosphere LITHO | US$0,0001118 | 18,37% | -6,53% | US$6.965 | US$130,05 | 62.316.885 LITHO |
| 3068 |  Kuverit KUV | US$0,000002300 | 0,03% | 0,09% | US$6.847 | US$15,44 | 2.974.904.136 KUV |
| 3069 |  Rune RUNE | US$1,37 | -1,69% | 19,67% | US$6.808 | US$43.335,64 | 4.972 RUNE |
| 3070 |  beFITTER FIU | US$0,0001425 | 0,21% | -2,67% | US$6.767 | US$14.834,86 | 47.498.130 FIU |
| 3071 |  Zoo World ZOO | US$0,000006970 | 0,87% | 69,77% | US$6.757 | - | 970.146.122 ZOO |
| 3072 |  Mozaic MOZ | US$0,00004540 | -1,35% | 19,06% | US$6.750 | - | 148.684.110 MOZ |
| 3073 |  Terran Coin TRR | US$0,0002843 | 4,37% | 9,16% | US$6.724 | US$19.662,67 | 23.653.359 TRR |
| 3074 |  Mist MIST | US$0,0001178 | 6,71% | -47,74% | US$6.640 | US$96.565,38 | 56.357.088 MIST |
| 3075 |  Jigstack STAK | US$0,000003700 | 0,02% | -58,86% | US$6.574 | US$1,77 | 1.775.763.939 STAK |
| 3076 |  Skyrim Finance SKYRIM | US$0,0003112 | 5,82% | 4,89% | US$6.318 | US$17.066,81 | 20.300.000 SKYRIM |
| 3077 |  Virtual Versions VV | US$0,00001656 | 0,00% | -14,47% | US$6.140 | - | 370.827.638 VV |
| 3078 |  Nsure.Network NSURE | US$0,001068 | 1,21% | 14,04% | US$6.055 | US$98.046,27 | 5.668.964 NSURE |
| 3079 |  Lucretius LUC | US$0,00002422 | 0,03% | -13,50% | US$5.931 | US$10,03 | 244.923.666 LUC |
| 3080 |  Moonft MTC | US$0,01691 | 0,69% | 5,57% | US$5.579 | - | 329.999 MTC |
| 3081 |  Sator SAO | US$0,0001010 | -8,02% | 16,05% | US$5.543 | US$16.095,59 | 54.913.292 SAO |
| 3082 |  MetaShooter MHUNT | US$0,0001712 | 3,06% | 11,91% | US$5.523 | US$16.069,49 | 32.260.173 MHUNT |
| 3083 |  Fafo FAFO | US$0,000005340 | 3,37% | 11,38% | US$5.338 | - | 1.000.000.000 FAFO |
| 3084 |  FrontFanz FANX | US$0,00005329 | 0,61% | 11,58% | US$5.206 | US$913,48 | 97.696.581 FANX |
| 3085 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3086 |  Mrweb Finance (new) AMA | US$0,00006422 | 1,58% | -23,39% | US$4.630 | - | 72.089.737 AMA |
| 3087 |  MetaverseX METAX | US$0,001667 | 0,67% | -18,08% | US$4.584 | US$16.060,81 | 2.750.000 METAX |
| 3088 |  Weebs WEEBS | US$0,00001391 | 0,71% | -16,07% | US$4.466 | - | 320.926.604 WEEBS |
| 3089 |  BonFi BNF | US$0,00001481 | 0,03% | -52,22% | US$4.405 | US$7,27 | 297.418.335 BNF |
| 3090 |  Shiba Saga SHIA | US$0,00008155 | 10,80% | 3,16% | US$4.398 | US$303,93 | 53.936.830 SHIA |
| 3091 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3092 |  DinoX DNXC | US$0,0001238 | 0,24% | -8,26% | US$4.212 | US$30.252,42 | 34.011.080 DNXC |
| 3093 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3094 |  Warena RENA | US$0,0006092 | 5,50% | 4,70% | US$4.181 | US$18.204,58 | 6.862.242 RENA |
| 3095 |  Islander ISA | US$0,000007620 | -0,63% | 13,25% | US$4.160 | - | 545.753.780 ISA |
| 3096 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,00% | -21,61% | US$4.152 | - | 2.230.453.136 ECO |
| 3097 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3098 |  Purple Platform io PPL | US$0,000006630 | 1,26% | -7,52% | US$3.645 | - | 550.000.000 PPL |
| 3099 |  NBX BYN | US$0,0003759 | 0,32% | -0,91% | US$3.332 | US$147.747 | 8.863.175 BYN |
| 3100 |  Indexed Finance NDX | US$0,003670 | 0,00% | 0,03% | US$3.137 | US$15,43 | 854.801 NDX |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.