Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Blockworld BWT | US$0,0000008400 | 26,32% | -83,08% | - | US$2.733.391 | - |
| 3252 |  Shiba Inu TREAT TREAT | US$0,003443 | 2,72% | 7,09% | - | US$2.657.234 | - |
| 3253 |  Rubix RBT | US$240,72 | 0,27% | 2,19% | - | US$2.641.229 | - |
| 3254 |  Lava Network LAVA | US$0,05323 | -0,88% | 42,01% | - | US$2.656.324 | - |
| 3255 |  The Game Company GMRT | US$0,02008 | -0,73% | -20,80% | - | US$2.623.849 | - |
| 3256 |  BAD Coin BADAI | US$0,005549 | 25,12% | 36,78% | - | US$2.556.244 | - |
| 3257 |  ducky DUCKY | US$0,0005150 | -45,86% | -88,54% | - | US$2.530.588 | - |
| 3258 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001911 | 227,00% | -13,33% | - | US$2.542.961 | - |
| 3259 |  Rock Dao ROCK | US$0,001179 | 1,34% | 23,14% | - | US$2.531.524 | - |
| 3260 |  LayerK LYK | US$0,7158 | -0,14% | -0,22% | - | US$2.519.311 | - |
| 3261 |  Subsquid SQD | US$0,1985 | 1,05% | 7,46% | - | US$2.440.283 | - |
| 3262 |  FUCK LIBRA LIBRA | US$0,0003217 | 0,00% | 0,00% | - | US$2.385.215 | - |
| 3263 |  STO Operating System STOOS | US$0,7104 | 0,13% | 16,70% | - | US$2.393.734 | - |
| 3264 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,02% | - | US$2.401.051 | - |
| 3265 |  AGENDA 47 A47 | US$0,02897 | 19,35% | 73,36% | - | US$2.374.481 | - |
| 3266 |  FIGHT TO MAGA FIGHT | US$0,0006168 | 4,97% | 12,72% | - | US$2.330.694 | - |
| 3267 |  LBK LBK | US$0,01089 | -3,58% | 4,73% | - | US$2.320.371 | - |
| 3268 |  Milady Cult Coin CULT | US$0,0008164 | 6,43% | 56,30% | - | US$2.295.440 | - |
| 3269 |  Keeta KTA | US$0,1500 | -6,10% | 22,44% | - | US$2.231.413 | - |
| 3270 |  Gradium GRD | US$6,26 | 8,08% | 40,54% | - | US$2.187.552 | - |
| 3271 |  Kyrrex KRRX | US$0,04032 | -13,33% | -3,98% | - | US$2.158.224 | - |
| 3272 |  FISH2 FISH2 | US$0,002573 | 346,12% | 1,00% | - | US$2.114.879 | - |
| 3273 |  Ape and Pepe APEPE | US$0,000002370 | -39,98% | 10,47% | - | US$2.083.988 | - |
| 3274 |  Cloud CLOUD | US$0,07823 | -0,31% | 6,85% | - | US$2.031.594 | - |
| 3275 |  A.I Genesis AIG | US$0,5990 | -0,41% | 6,17% | - | US$1.966.282 | - |
| 3276 |  VitaDAO VITA | US$1,13 | 4,31% | 60,28% | - | US$1.986.930 | - |
| 3277 |  AICell AICELL | US$0,001653 | -2,26% | 2,63% | - | US$1.900.167 | - |
| 3278 |  PEPE AI (pepeai.one) PEPE | US$0,0002695 | 205,93% | 1,00% | - | US$1.872.007 | - |
| 3279 |  Base is for everyone BASE | US$0,002310 | -23,20% | -83,21% | - | US$1.863.554 | - |
| 3280 |  EYWA EYWA | US$0,01416 | -2,73% | 18,82% | - | US$1.864.135 | - |
| 3281 |  XEN Crypto XEN | US$0,00000006000 | 2,68% | -0,36% | - | US$1.863.679 | - |
| 3282 |  InfluxAI Token IFAI | US$0,01799 | 0,87% | 7,89% | - | US$1.874.487 | - |
| 3283 |  Biconomy Exchange Token BIT | US$0,000008290 | 3,68% | 1,09% | - | US$1.841.071 | - |
| 3284 |  ONFA OFT | US$0,2357 | -0,17% | -2,59% | - | US$1.831.878 | - |
| 3285 |  GOATS GOATS | US$0,00008701 | 0,65% | -9,19% | - | US$1.830.956 | - |
| 3286 |  Bitfinity Network BTF | US$0,007444 | 15,72% | 55,91% | - | US$1.804.577 | - |
| 3287 |  Salamanca DON | US$0,002367 | 75,78% | 0,00% | - | US$1.800.737 | - |
| 3288 |  Cellula CELA | US$0,005294 | 4,14% | -6,97% | - | US$1.758.542 | - |
| 3289 |  smolecoin SMOLE | US$0,00003342 | -0,56% | 12,81% | - | US$1.763.959 | - |
| 3290 |  Verum Coin VERUM | US$1.525,33 | 3,27% | 51,96% | - | US$1.745.841 | - |
| 3291 |  ChessCoin CHESS | US$0,07254 | 2,12% | 39,26% | - | US$1.774.090 | - |
| 3292 |  SmartWorld Global SWGT | US$0,09289 | 1,06% | 11,96% | - | US$1.722.969 | - |
| 3293 |  Hedera Guild Game HGG | US$0,0008538 | 4,84% | 4,40% | - | US$1.726.996 | - |
| 3294 |  BEBE BEBE | US$0,00002645 | -2,01% | -10,10% | - | US$1.694.289 | - |
| 3295 |  Sendcoin SEND | US$0,01471 | -11,52% | 8,73% | - | US$1.717.798 | - |
| 3296 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002607 | 280,08% | 0,00% | - | US$1.656.058 | - |
| 3297 |  Cats (catshouse.live) CATS | US$0,000009550 | -0,22% | 24,97% | - | US$1.652.101 | - |
| 3298 |  Digital Financial Exchange DIFX | US$0,09126 | 0,02% | 0,09% | - | US$1.626.946 | - |
| 3299 |  American Coin USA | US$0,000001390 | 1,00% | 46,29% | - | US$1.550.656 | - |
| 3300 |  Pizza (Ordinals) PIZZA | US$0,4937 | 2,62% | -3,94% | - | US$1.553.508 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.