Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  COCA COCA | US$0,1422 | 0,03% | -1,83% | - | US$570.723 | - |
| 3452 |  Orion ORN | US$0,3881 | -0,49% | 23,54% | - | US$576.583 | - |
| 3453 |  Thunder Brawl THB | US$0,02994 | 0,30% | -0,63% | - | US$567.431 | - |
| 3454 |  Terrace TRC | US$0,001519 | 1,13% | -3,59% | - | US$567.885 | - |
| 3455 |  Memdex100 MEMDEX | US$0,002696 | -5,08% | -29,25% | - | US$559.120 | - |
| 3456 |  Doland Tremp TREMP | US$0,03374 | -1,67% | 39,37% | - | US$559.062 | - |
| 3457 |  TEH EPIK DUCK EPIK | US$0,002079 | 3,83% | 8,72% | - | US$559.943 | - |
| 3458 |  Tema TEMA | US$0,006231 | 10,23% | 121,17% | - | US$549.305 | - |
| 3459 |  Phemex Token PT | US$0,8171 | -0,69% | 0,84% | - | US$552.666 | - |
| 3460 |  Zetrix ZETRIX | US$17,36 | 1,02% | 12,77% | - | US$542.904 | - |
| 3461 |  JUSD Stable Token JUSD | US$0,9740 | -2,62% | -2,56% | - | US$551.214 | - |
| 3462 |  ThetaDrop TDROP | US$0,001733 | 8,23% | 21,15% | - | US$493.065 | - |
| 3463 |  Fjord Foundry FJO | US$0,2295 | 7,54% | 18,73% | - | US$535.909 | - |
| 3464 |  Clayton CLAY | US$0,00005597 | 23,60% | 62,35% | - | US$528.343 | - |
| 3465 |  Web3PVZ ZP | US$0,0005295 | -0,62% | -30,55% | - | US$527.939 | - |
| 3466 |  HoldCoin HOLD | US$0,0001934 | 2,34% | 15,94% | - | US$521.668 | - |
| 3467 |  Dark MAGA DMAGA | US$0,0006863 | 0,27% | 32,38% | - | US$519.559 | - |
| 3468 |  lolcat lolcat | US$0,0002512 | 2,05% | 22,70% | - | US$516.007 | - |
| 3469 |  Frax Finance - Frax Ether FRXETH | US$1.784,03 | 1,03% | 12,54% | - | US$526.619 | - |
| 3470 |  TTcoin Network TC | US$0,0001784 | -4,25% | 31,12% | - | US$511.732 | - |
| 3471 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008166 | 4,09% | 27,56% | - | US$504.582 | - |
| 3472 |  Conan CONAN | US$0,008282 | 1,15% | 53,64% | - | US$513.284 | - |
| 3473 |  Carbon Capture CCO2 | US$12,31 | 0,36% | 3,67% | - | US$502.283 | - |
| 3474 |  Furmula FURM | US$0,004623 | -9,51% | -4,76% | - | US$505.177 | - |
| 3475 |  bAI Fund BAI | US$0,002674 | -0,58% | -33,47% | - | US$499.687 | - |
| 3476 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008276 | -0,15% | 22,28% | - | US$500.787 | - |
| 3477 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09916 | 8,29% | 46,64% | - | US$496.876 | - |
| 3478 |  SMART SMART | US$0,001398 | -6,79% | 25,52% | - | US$502.181 | - |
| 3479 |  DaVinci Protocol DCOIN | US$0,9816 | -0,34% | -0,26% | - | US$493.977 | - |
| 3480 |  Lord Of SOL LOS | US$0,00002292 | -0,68% | 12,28% | - | US$495.357 | - |
| 3481 |  Coding Dino DINO | US$0,0002954 | -3,98% | 32,11% | - | US$494.809 | - |
| 3482 |  WPAY WPAY | US$0,1024 | 2,34% | 9,70% | - | US$494.006 | - |
| 3483 |  KANGO KANGO | US$0,00001857 | 4,41% | 27,18% | - | US$488.802 | - |
| 3484 |  PepeAI PEPEAI | US$0,00005159 | 0,96% | 7,13% | - | US$489.168 | - |
| 3485 |  EVDC Network EVDC | US$0,00002097 | -5,17% | -7,56% | - | US$484.014 | - |
| 3486 |  TRIO (OrdinalsBot) TRIO | US$0,8638 | -5,17% | -11,31% | - | US$487.634 | - |
| 3487 |  OKT Chain OKT | US$5,31 | 2,44% | 7,96% | - | US$488.309 | - |
| 3488 |  Zedxion ZEDXION | US$0,3581 | -0,66% | 3,80% | - | US$477.992 | - |
| 3489 |  MIAOCoin MIAO | US$0,002668 | -7,84% | -16,89% | - | US$477.389 | - |
| 3490 |  Centurion Invest CIX | US$0,003680 | 2,48% | -0,32% | - | US$482.583 | - |
| 3491 |  Tell A Tale TAT | US$0,001018 | -7,00% | 13,78% | - | US$475.994 | - |
| 3492 |  Magnetix MAG | US$0,003786 | -13,96% | -34,09% | - | US$470.445 | - |
| 3493 |  I love puppies PUPPIES | US$0,00000003000 | -11,16% | 12,93% | - | US$465.662 | - |
| 3494 |  GameStop Coin GME | US$0,00007713 | 476,06% | 184,98% | - | US$464.083 | - |
| 3495 |  LEOX LEOX | US$0,05014 | 1,01% | 15,93% | - | US$457.991 | - |
| 3496 |  Forgotten Playland FP | US$0,0005163 | 0,23% | 3,29% | - | US$455.246 | - |
| 3497 |  Morning Routine ROUTINE | US$0,0001798 | 6,33% | -16,58% | - | US$453.807 | - |
| 3498 |  TurtSat TURT | US$0,0004836 | -1,46% | 8,16% | - | US$452.687 | - |
| 3499 |  Amnis Finance AMI | US$0,07259 | -0,57% | 14,87% | - | US$450.354 | - |
| 3500 |  SOFA Org RCH | US$0,1692 | 0,68% | 11,34% | - | US$445.807 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.