Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Marinade MNDE | US$0,09622 | -0,08% | 11,99% | - | US$1.552.603 | - |
| 3302 |  Project 32 32 | US$0,00001463 | -0,98% | -10,50% | - | US$1.528.332 | - |
| 3303 |  Bitcoin Silver AI BSAI | US$67,28 | 0,39% | 1,12% | - | US$1.518.783 | - |
| 3304 |  Meta Games Coin MGC | US$0,9622 | 2,77% | 2,43% | - | US$1.500.805 | - |
| 3305 |  Meson Network MSN | US$0,04298 | 0,09% | 16,96% | - | US$1.502.757 | - |
| 3306 |  MetaMars MARS | US$0,5707 | 2,34% | 1,05% | - | US$1.474.712 | - |
| 3307 |  SOLVEX NETWORK SOLVEX | US$0,2252 | 2,08% | 93,69% | - | US$1.463.045 | - |
| 3308 |  Purr PURR | US$0,1108 | -3,65% | 13,48% | - | US$1.431.609 | - |
| 3309 |  Boomco BOOM | US$0,2472 | 0,03% | 6,17% | - | US$1.443.882 | - |
| 3310 |  Sora SORA | US$0,0002637 | 2,70% | 10,63% | - | US$1.456.196 | - |
| 3311 |  TRUMP IP IP | US$0,0000007200 | -93,55% | -62,83% | - | US$1.448.247 | - |
| 3312 |  Ailey ALE | US$0,5422 | 0,10% | 0,57% | - | US$1.413.537 | - |
| 3313 |  PINs Network Token PINS | US$0,01666 | -0,67% | 6,50% | - | US$1.400.019 | - |
| 3314 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,05% | - | US$1.392.901 | - |
| 3315 |  Lester LESTER | US$0,0007177 | -1,77% | 8,98% | - | US$1.383.115 | - |
| 3316 |  PulseX PLSX | US$0,00002936 | 4,95% | 35,97% | - | US$1.375.254 | - |
| 3317 |  KULA KULA | US$0,2429 | 1,25% | 14,52% | - | US$1.373.004 | - |
| 3318 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004972 | -3,17% | 14,13% | - | US$1.356.477 | - |
| 3319 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004277 | 265,07% | 427,39% | - | US$1.326.595 | - |
| 3320 |  Rabbit RAB | US$0,002226 | -11,74% | 10,17% | - | US$1.350.095 | - |
| 3321 |  FAFO FAFO | US$0,0008713 | -0,31% | -2,64% | - | US$1.338.910 | - |
| 3322 |  Tevaera TEVA | US$0,008430 | 2,44% | 11,00% | - | US$1.355.824 | - |
| 3323 |  Trust The Process TRUST | US$0,001325 | 8,85% | 20,51% | - | US$1.328.238 | - |
| 3324 |  " " UNKOWN | US$0,01078 | 33,37% | 36,03% | - | US$1.307.267 | - |
| 3325 |  HEX (PulseChain) HEX | US$0,007409 | 4,37% | 22,01% | - | US$1.284.489 | - |
| 3326 |  Pundu PUNDU | US$0,003561 | -0,12% | 12,01% | - | US$1.284.093 | - |
| 3327 |  Forever Alone ALONE | US$0,00004896 | -95,80% | 0,00% | - | US$1.266.511 | - |
| 3328 |  Gala Music MUSIC | US$0,01342 | 6,00% | 10,57% | - | US$1.267.323 | - |
| 3329 |  DGTEK TOKEN USDG | US$3,86 | 0,10% | -9,52% | - | US$1.232.234 | - |
| 3330 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,44% | 0,18% | - | US$1.224.462 | - |
| 3331 |  COCOCOIN COCO | US$0,0007483 | -3,39% | 19,02% | - | US$1.222.784 | - |
| 3332 |  OverProtocol OVER | US$0,02718 | 0,70% | 2,30% | - | US$1.190.391 | - |
| 3333 |  RYO Coin RYO | US$7,25 | -1,33% | -28,47% | - | US$1.177.288 | - |
| 3334 |  OpenZK Network OZK | US$0,002389 | 22,35% | 0,00% | - | US$1.175.144 | - |
| 3335 |  mini MINI | US$0,005857 | 2,93% | 61,46% | - | US$1.152.556 | - |
| 3336 |  Oracul Analytics ORCL | US$0,7282 | -0,25% | -2,32% | - | US$1.142.031 | - |
| 3337 |  TOAD TOAD | - | -17,37% | 929,94% | - | US$1.135.707 | - |
| 3338 |  ShibaBitcoin SBBTC | US$83,71 | -7,25% | -0,15% | - | US$1.132.674 | - |
| 3339 |  Circular Protocol CIRX | US$0,003708 | 0,86% | 12,17% | - | US$1.107.837 | - |
| 3340 |  trumpwifhat TRUMP | US$0,005600 | -95,38% | -95,27% | - | US$1.085.986 | - |
| 3341 |  Terra Classic USD (Wormhole) USTC | US$0,01308 | -1,13% | 7,17% | - | US$1.097.703 | - |
| 3342 |  Ocean Protocol OCEAN | US$0,3204 | 2,15% | 45,82% | - | US$1.125.609 | - |
| 3343 |  Book of Meme 3.0 BOME | US$0,00000001000 | 461,45% | -97,03% | - | US$1.086.361 | - |
| 3344 |  Patic PTC | US$0,001968 | -4,39% | 24,44% | - | US$1.067.913 | - |
| 3345 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06098 | 0,41% | -7,20% | - | US$1.086.555 | - |
| 3346 |  Vista Finance VISTA | US$44,47 | -0,35% | 1,09% | - | US$1.051.865 | - |
| 3347 |  Spacemesh SMH | US$0,03012 | 1,77% | -0,12% | - | US$1.032.100 | - |
| 3348 |  PolyAlpha Finance ALPHA | US$0,03406 | 5,32% | 19,42% | - | US$1.036.791 | - |
| 3349 |  Turbos Finance TURBOS | US$0,001661 | 6,11% | 78,33% | - | US$1.030.909 | - |
| 3350 |  MEGAHERO MEGAHERO | US$0,04463 | 4,96% | 122,07% | - | US$1.027.321 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.