Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  sci-hub SCIHUB | US$0,001903 | -1,55% | 3,77% | - | US$997.036 | - |
| 3352 |  SHIB ON SOLANA SHIB | US$0,00001417 | 2,78% | 15,21% | - | US$988.716 | - |
| 3353 |  Money Dogs MDOGS | US$0,000003160 | 4,55% | -1,57% | - | US$960.988 | - |
| 3354 |  AskNoel $NOEL | US$0,001921 | -2,31% | -8,28% | - | US$983.938 | - |
| 3355 |  Panther Ai PAI | US$0,01719 | 0,37% | 4,78% | - | US$977.095 | - |
| 3356 |  Gekko HQ GEKKO | US$0,0000008400 | 1,34% | 13,52% | - | US$964.578 | - |
| 3357 |  Turbo Trump TURBO | US$0,0003288 | 376,69% | 366,96% | - | US$961.952 | - |
| 3358 |  GhibliCZ Ghibli | US$0,0006680 | -1,58% | 9,87% | - | US$940.582 | - |
| 3359 |  Bongo Cat BONGO | US$0,01024 | 23,55% | 170,30% | - | US$934.413 | - |
| 3360 |  REI NETWORK $REI | US$0,04935 | -11,92% | 15,71% | - | US$929.105 | - |
| 3361 |  Windfall Token WFT | US$0,02440 | -18,36% | 14,12% | - | US$925.787 | - |
| 3362 |  Project89 PROJECT89 | US$0,004463 | -19,30% | 191,24% | - | US$935.638 | - |
| 3363 |  Ben Pasternak PASTERNAK | US$0,001382 | -25,64% | 279,57% | - | US$908.545 | - |
| 3364 |  Michi MICHI | US$0,03198 | 12,00% | 50,85% | - | US$907.841 | - |
| 3365 |  Slash Vision Labs SVL | US$0,004433 | -0,47% | -1,27% | - | US$902.358 | - |
| 3366 |  SocialGood SG | US$0,1219 | 5,39% | 1,31% | - | US$884.912 | - |
| 3367 |  SUI Desci Agents DESCI | US$0,0009423 | -5,63% | 17,50% | - | US$875.388 | - |
| 3368 |  MetYa MET | US$0,1164 | -1,69% | -1,73% | - | US$882.339 | - |
| 3369 |  FUTUREXCRYPTO FXC | US$1,99 | 0,76% | 4,81% | - | US$866.216 | - |
| 3370 |  Based Pepe PEPE | US$0,00000005000 | 21,25% | 32,51% | - | US$869.020 | - |
| 3371 |  BLUB BLUB | US$0,00000003000 | -5,07% | 108,31% | - | US$873.058 | - |
| 3372 |  Mobipad MBP | US$0,06441 | -0,94% | 5,73% | - | US$866.288 | - |
| 3373 |  UMM UMM | US$3,24 | 5,11% | 7,27% | - | US$860.011 | - |
| 3374 |  Giko Cat GIKO | US$0,4575 | -1,57% | 58,78% | - | US$857.838 | - |
| 3375 |  Advanced Project AUC | US$0,0008110 | -2,70% | -0,93% | - | US$856.379 | - |
| 3376 |  Maya Preferred PRA MPRA | US$5.027.464 | 0,02% | 9,29% | - | US$875.539 | - |
| 3377 |  FUD FUD | US$0,00000009000 | 28,01% | 131,07% | - | US$832.168 | - |
| 3378 |  Dark Machine MXNA | US$0,003337 | 13,16% | 20,21% | - | US$823.902 | - |
| 3379 |  HBC HB | US$0,0008320 | -0,34% | -0,20% | - | US$817.166 | - |
| 3380 |  Chainflip FLIP | US$0,5380 | 2,99% | 17,64% | - | US$812.400 | - |
| 3381 |  Resistance Dog REDO | US$0,05482 | 1,66% | 21,62% | - | US$800.705 | - |
| 3382 |  Agoric BLD | US$0,02013 | 2,18% | -20,18% | - | US$812.837 | - |
| 3383 |  GRABWAY GRAB | US$0,1394 | 3,05% | -7,86% | - | US$796.397 | - |
| 3384 |  Meow MEOW | US$0,001623 | 3,06% | 7,12% | - | US$794.306 | - |
| 3385 |  AQA AQA | US$0,0003360 | -3,53% | -59,23% | - | US$800.493 | - |
| 3386 |  Gold Standard BAR | US$0,4438 | 19,62% | 80,58% | - | US$787.636 | - |
| 3387 |  Digicoin DIGI | US$0,00000007000 | -2,72% | -10,82% | - | US$782.474 | - |
| 3388 |  Wall Street Pepe WEPE | US$0,00002271 | 0,01% | 1,88% | - | US$776.188 | - |
| 3389 |  PepePAD PEPE | US$0,000009050 | 3,18% | 23,60% | - | US$766.372 | - |
| 3390 |  Shytoshi Kusama SHY | US$0,006475 | -13,06% | -3,27% | - | US$770.454 | - |
| 3391 |  Ten Best Coins TBC | US$11.198,33 | -0,52% | 7,74% | - | US$755.907 | - |
| 3392 |  ONUS ONUS | US$0,6229 | 0,77% | 12,36% | - | US$762.035 | - |
| 3393 |  COCORO COCORO | US$0,00002658 | -8,18% | 49,05% | - | US$754.810 | - |
| 3394 |  PDX Coin PDX | US$187,46 | -1,77% | 2,46% | - | US$748.217 | - |
| 3395 |  Altered State Token ASTO | US$0,01037 | -1,03% | 17,24% | - | US$749.819 | - |
| 3396 |  Autonomi ANT | US$0,1154 | -3,58% | 11,59% | - | US$745.298 | - |
| 3397 |  NexQloud NXQ | US$129,90 | 1,92% | 8,12% | - | US$742.923 | - |
| 3398 |  Megalink MG8 | US$0,003787 | 15,17% | -4,03% | - | US$705.898 | - |
| 3399 |  BBQCOIN BBQ | US$0,01821 | -1,46% | -5,36% | - | US$705.787 | - |
| 3400 |  Zeta ZEX | US$0,03135 | -0,46% | 18,29% | - | US$734.485 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.