Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Function X FX | US$0,09301 | -2,55% | 86,27% | - | US$374.213 | - |
| 3552 |  EARNM EARNM | US$0,001708 | -1,76% | -0,08% | - | US$346.913 | - |
| 3553 |  Neuron NRN | US$0,03498 | 1,85% | 7,95% | - | US$339.266 | - |
| 3554 |  GameOnForge GO4 | US$0,05344 | -0,09% | -1,78% | - | US$342.486 | - |
| 3555 |  Seal SEAL | US$0,04624 | 3,60% | 0,58% | - | US$343.351 | - |
| 3556 |  KALP Network GINI | US$0,05007 | -0,37% | 0,03% | - | US$339.541 | - |
| 3557 |  Royalty ROY | US$1,60 | -3,32% | 120,10% | - | US$334.273 | - |
| 3558 |  Higher HIGHER | US$0,005491 | 0,99% | 28,73% | - | US$327.113 | - |
| 3559 |  Metronome MET | US$0,1189 | -0,67% | 0,04% | - | US$334.240 | - |
| 3560 |  Lybra Finance LBR | US$0,02976 | -1,53% | -47,07% | - | US$296.986 | - |
| 3561 |  Legend of Arcadia ARCA | US$0,02061 | -1,96% | -5,20% | - | US$322.075 | - |
| 3562 |  Terrax TEX | US$0,0001050 | -0,93% | 17,95% | - | US$321.554 | - |
| 3563 |  HARRIS DOGS DOGS | US$0,0000003900 | -99,20% | -67,57% | - | US$316.397 | - |
| 3564 |  Duck AI DUCKAI | US$0,001596 | -28,03% | 35,14% | - | US$314.347 | - |
| 3565 |  ETF ETF | US$0,0000001300 | -5,75% | -43,43% | - | US$313.563 | - |
| 3566 |  We Love Tits TITS | US$0,003748 | -2,56% | 0,91% | - | US$312.740 | - |
| 3567 |  Brawl AI Layer BRAWL | US$0,00006234 | 3,10% | 0,29% | - | US$308.616 | - |
| 3568 |  BBAChain BBA | US$0,1792 | 0,87% | 7,86% | - | US$307.499 | - |
| 3569 |  Nacho the Kat NACHO | US$0,00004622 | 5,25% | 10,83% | - | US$304.902 | - |
| 3570 |  RWAX APP | US$0,003762 | 0,08% | 6,35% | - | US$305.697 | - |
| 3571 |  Seal SEAL | US$0,1177 | -71,94% | 12,93% | - | US$304.816 | - |
| 3572 |  WE LOVE ASS ASS | US$0,002452 | -27,81% | 33,45% | - | US$305.328 | - |
| 3573 |  Elon for AfD ELON4AFD | US$0,01466 | -11,57% | -19,21% | - | US$303.830 | - |
| 3574 |  Moongate MGT | US$0,001490 | 12,36% | -12,48% | - | US$304.832 | - |
| 3575 |  Gold KAU | US$106,64 | -1,41% | -0,44% | - | US$302.936 | - |
| 3576 |  SuiPad SUIP | US$0,02251 | -14,08% | -3,94% | - | US$303.115 | - |
| 3577 |  BiCity AI Projects BICITY | US$0,0007279 | 2,06% | 8,15% | - | US$301.523 | - |
| 3578 |  PEPPER PEPPER | - | 6,58% | 13,49% | - | US$301.179 | - |
| 3579 |  Miu MIU | US$0,00000008000 | 1,63% | 19,65% | - | US$307.976 | - |
| 3580 |  sols SOLS | US$0,06888 | -1,54% | 23,75% | - | US$300.071 | - |
| 3581 |  Froge (ETH) FROGE | - | 1,27% | 36,15% | - | US$299.992 | - |
| 3582 |  Token Metrics AI TMAI | US$0,0008393 | 1,23% | 18,53% | - | US$299.564 | - |
| 3583 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,67% | 5,71% | - | US$301.644 | - |
| 3584 |  Expert Infra EIM | US$0,0004052 | 1,19% | 12,64% | - | US$298.540 | - |
| 3585 |  Goku Super Saiyan GOKU | US$0,004052 | -4,33% | 36,39% | - | US$291.019 | - |
| 3586 |  NOT CAT | US$0,0009630 | 478,07% | 2,00% | - | US$294.115 | - |
| 3587 |  Digital Bank of Africa DBA | US$0,01107 | 0,00% | 0,07% | - | US$294.149 | - |
| 3588 |  CENTER COIN CENT | US$0,005138 | -1,88% | 29,00% | - | US$292.088 | - |
| 3589 |  Infinite Money Glitch IMG | US$0,005579 | -4,02% | -31,01% | - | US$292.218 | - |
| 3590 |  Sweeptoken SWEEP | - | 0,07% | 0,35% | - | US$290.338 | - |
| 3591 |  AI Agent Layer AIFUN | US$0,004278 | 22,97% | 63,78% | - | US$291.290 | - |
| 3592 |  MITCOIN MTC | US$0,01258 | 3,92% | 7,70% | - | US$286.760 | - |
| 3593 |  Lufina FINA | US$0,09857 | 0,90% | 12,18% | - | US$286.366 | - |
| 3594 |  Immortal Token IMT | US$0,002841 | 8,28% | 9,89% | - | US$285.047 | - |
| 3595 |  Mey Network MEY | US$0,03163 | 0,88% | -24,47% | - | US$286.540 | - |
| 3596 |  Morpheus MOR | US$6,86 | -9,29% | 15,44% | - | US$283.398 | - |
| 3597 |  Jarvis AI JARVIS | US$0,002289 | -41,85% | -55,37% | - | US$282.677 | - |
| 3598 |  DOGEN DOGEN | US$0,0004245 | -3,39% | -6,63% | - | US$278.861 | - |
| 3599 |  REDX REDX | US$0,006194 | 1,99% | -2,29% | - | US$276.498 | - |
| 3600 |  Ponder PNDR | US$0,01107 | -7,33% | -1,57% | - | US$276.906 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.