Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004695 | 6,05% | 39,22% | - | US$443.507 | - |
| 3502 |  AI Voice Agents AIVA | US$0,0006486 | -6,51% | -2,05% | - | US$441.859 | - |
| 3503 |  Aiden labs ADN | US$0,01205 | -5,63% | -6,66% | - | US$439.641 | - |
| 3504 |  Black Phoenix BPX | US$1,56 | -53,57% | -21,15% | - | US$435.042 | - |
| 3505 |  Seamless SEAM | US$0,4834 | 5,18% | 9,37% | - | US$435.494 | - |
| 3506 |  U Coin U | US$0,01372 | -0,99% | 3,20% | - | US$427.890 | - |
| 3507 |  XENO Governance GXE | US$0,003133 | -0,05% | 66,80% | - | US$425.592 | - |
| 3508 |  Chitan CHITAN | US$0,0002369 | 0,01% | 9,29% | - | US$424.065 | - |
| 3509 |  Eliza Finance DEFAI | US$0,0004284 | 13,74% | 13,60% | - | US$420.907 | - |
| 3510 |  SAFE(AnWang) SAFE | US$8,87 | 6,40% | 25,36% | - | US$85.330,65 | - |
| 3511 |  Pundi AI PUNDIAI | US$5,52 | 0,96% | 13,85% | - | US$417.697 | - |
| 3512 |  ParallelAI PAI | US$0,09297 | 23,37% | 54,44% | - | US$419.161 | - |
| 3513 |  Inscribe INS | US$0,004938 | 1,18% | 11,28% | - | US$410.336 | - |
| 3514 |  Bybit Staked SOL BBSOL | US$162,50 | -0,76% | 12,71% | - | US$410.533 | - |
| 3515 |  ParkCoin KPK | US$1,18 | -0,20% | -0,09% | - | US$406.964 | - |
| 3516 |  MSQUARE GLOBAL MSQ | US$12,41 | -0,72% | -4,53% | - | US$408.263 | - |
| 3517 |  FIGHT FIGHT | US$0,0008295 | 4,57% | 13,79% | - | US$404.812 | - |
| 3518 |  MMSS (Ordinals) MMSS | US$0,001908 | -8,55% | -31,33% | - | US$404.064 | - |
| 3519 |  DARAM AI DARAM | US$0,0000001800 | 401,19% | 1,00% | - | US$404.891 | - |
| 3520 |  Legend LEGEND | US$0,002411 | 138,41% | 193,74% | - | US$405.481 | - |
| 3521 |  xPET tech XPET | US$0,01429 | -1,38% | -27,87% | - | US$400.149 | - |
| 3522 |  Counter Fire CEC | US$0,004967 | -2,05% | -6,84% | - | US$398.808 | - |
| 3523 |  Silver KAG | US$33,55 | -1,04% | 3,48% | - | US$398.686 | - |
| 3524 |  Peapods Finance PEAS | US$2,84 | 2,50% | 6,77% | - | US$396.261 | - |
| 3525 |  Pepe PEPE | US$0,001016 | -12,28% | -41,07% | - | US$395.068 | - |
| 3526 |  Vertus VERT | US$0,0006291 | 1,03% | -22,28% | - | US$394.295 | - |
| 3527 |  Convex CRV CVXCRV | US$0,3509 | -0,27% | 10,86% | - | US$393.334 | - |
| 3528 |  DOPU The Dog with A Purpose DOPU | US$0,003374 | 0,23% | 15,11% | - | US$391.238 | - |
| 3529 |  Smart Game Finance SMART | US$0,001396 | -6,87% | 26,67% | - | US$392.253 | - |
| 3530 |  Casper AI AIAGENT | US$0,001618 | 32,52% | 13,83% | - | US$388.553 | - |
| 3531 |  Amnis Aptos Coin AMAPT | US$5,52 | 0,85% | 17,75% | - | US$386.289 | - |
| 3532 |  Catton AI CATTON | US$0,0000001900 | -4,82% | 22,53% | - | US$374.601 | - |
| 3533 |  AxonDAO Governance Token AXGT | US$0,1242 | 10,00% | 34,18% | - | US$380.188 | - |
| 3534 |  Flappymoonbird FMB | US$0,004039 | -1,65% | -1,74% | - | US$375.353 | - |
| 3535 |  Abey ABEY | US$0,1036 | -0,37% | -2,78% | - | US$368.181 | - |
| 3536 |  DuelNow DNOW | US$0,003439 | -0,13% | 2,55% | - | US$372.123 | - |
| 3537 |  Redbelly Network RBNT | US$0,02135 | -6,23% | -9,76% | - | US$367.487 | - |
| 3538 |  Validao VDO | US$0,3491 | 9,64% | 38,20% | - | US$363.528 | - |
| 3539 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001320 | -8,80% | -14,78% | - | US$361.727 | - |
| 3540 |  Bitcoin Cats 1CAT | US$0,0002190 | 0,46% | 9,41% | - | US$363.918 | - |
| 3541 |  Radx AI RADX | US$0,000007790 | -4,12% | -5,54% | - | US$364.655 | - |
| 3542 |  meme (Ordinals) MEME | US$0,006033 | -7,65% | -2,58% | - | US$358.714 | - |
| 3543 |  KIP Protocol KIP | US$0,001318 | 4,14% | 17,86% | - | US$356.340 | - |
| 3544 |  Vyvo AI VAI | US$1,99 | 0,04% | 38,90% | - | US$354.456 | - |
| 3545 |  Eagle AI EAI | US$0,4127 | 5,90% | 28,01% | - | US$354.658 | - |
| 3546 |  LIF3 LIF3 | US$0,002535 | -1,31% | 1,04% | - | US$353.140 | - |
| 3547 |  Acolyte by Virtuals ACOLYT | US$0,009901 | 22,18% | 36,18% | - | US$349.787 | - |
| 3548 |  Playbux PBUX | US$0,003502 | 0,50% | 2,08% | - | US$347.977 | - |
| 3549 |  Ready to Fight RTF | US$0,01636 | 20,89% | 29,90% | - | US$336.488 | - |
| 3550 |  DNA DNA | - | 3,68% | 6,25% | - | US$347.255 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.