Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Milo Inu MILO | - | -5,22% | -61,25% | - | US$237.222 | - |
| 3652 |  TRUMP AI TRUMP | US$0,00005796 | 365,91% | -97,10% | - | US$233.651 | - |
| 3653 |  Mint Blockchain MINT | US$0,009321 | 11,62% | 15,01% | - | US$236.361 | - |
| 3654 |  Bullieverse $BULL | US$0,001639 | 19,68% | 86,11% | - | US$236.965 | - |
| 3655 |  Gamer Arena GAU | US$0,003965 | 0,08% | -4,65% | - | US$235.580 | - |
| 3656 |  Loaded Lions LION | US$0,02121 | -1,01% | -5,77% | - | US$241.344 | - |
| 3657 |  Catana CATANA | US$0,001367 | 21,55% | 100,62% | - | US$233.315 | - |
| 3658 |  MikeToken MKT | - | 1,00% | 8,31% | - | US$232.563 | - |
| 3659 |  EMAIL Token EMT | US$0,007577 | -3,34% | -0,10% | - | US$232.891 | - |
| 3660 |  Capybara Nation BARA | US$0,0000005700 | 13,20% | 17,20% | - | US$230.264 | - |
| 3661 |  RWT TOKEN RWT | US$0,0001048 | -1,62% | -11,36% | - | US$230.439 | - |
| 3662 |  Winerz WNZ | US$0,00004767 | -8,92% | -6,69% | - | US$230.258 | - |
| 3663 |  Tagger TAG | US$0,00005364 | -6,24% | -13,29% | - | US$230.090 | - |
| 3664 |  GHOAD GHOAD | US$0,0004185 | 12,94% | 25,08% | - | US$231.434 | - |
| 3665 |  PIZA (Ordinals) PIZA | US$0,06926 | -6,55% | 15,24% | - | US$231.143 | - |
| 3666 |  Wexo WEXO | US$0,05491 | 0,34% | -16,54% | - | US$225.936 | - |
| 3667 |  JFIN Coin JFIN | US$0,1560 | -1,48% | 25,83% | - | US$227.079 | - |
| 3668 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003490 | -96,51% | -62,44% | - | US$225.696 | - |
| 3669 |  Bobaoppa BOBAOPPA | US$0,0007974 | -9,59% | 81,11% | - | US$225.631 | - |
| 3670 |  CPCoin CPC | US$0,08990 | -2,36% | -2,26% | - | US$225.124 | - |
| 3671 |  NANA Token NANA | US$0,002185 | 8,87% | 0,80% | - | US$224.427 | - |
| 3672 |  Glacier Network GLS | US$0,0005739 | 1,84% | 21,25% | - | US$224.014 | - |
| 3673 |  Baby Bitcoin BBTC | US$0,0008180 | 0,47% | 4,60% | - | US$223.199 | - |
| 3674 |  Rosa Inu ROSA | US$0,0005070 | -7,51% | -29,23% | - | US$222.058 | - |
| 3675 |  C-cash CCASH | US$0,001493 | 0,22% | -0,51% | - | US$222.462 | - |
| 3676 |  Quantlytica QTLX | US$0,1220 | -1,37% | -3,11% | - | US$223.856 | - |
| 3677 |  CHADETTE CHADETTE | US$0,006518 | -3,22% | 6,11% | - | US$221.996 | - |
| 3678 |  BTCs (Ordinals) BTCS | US$0,2701 | -2,53% | 1,52% | - | US$242.172 | - |
| 3679 |  Solaris AI SOLARIS | US$0,0004724 | 3,74% | 15,80% | - | US$219.850 | - |
| 3680 |  Fautor FTR | US$0,005474 | -0,16% | -5,34% | - | US$220.501 | - |
| 3681 |  Kanga Exchange Token KNG | US$1,64 | 0,10% | 10,77% | - | US$219.974 | - |
| 3682 |  Platform of meme coins PAYU | - | 0,68% | -13,16% | - | US$219.204 | - |
| 3683 |  4-CHAN 4CHAN | - | 0,66% | 8,09% | - | US$219.520 | - |
| 3684 |  GoGoPool AVAX GGAVAX | US$25,22 | 1,20% | -17,03% | - | US$218.639 | - |
| 3685 |  Sixpack Miner SIXP | US$0,1318 | -1,86% | -3,08% | - | US$218.736 | - |
| 3686 |  QBX QBX | US$0,001233 | -5,25% | -9,28% | - | US$217.336 | - |
| 3687 |  Trenches AI TRENCHAI | US$0,0005057 | -4,76% | 29,02% | - | US$215.874 | - |
| 3688 |  Nova finance NOVA | US$0,002131 | 10,40% | 39,34% | - | US$213.224 | - |
| 3689 |  Navigate NVG8 | US$0,007352 | 22,68% | 35,53% | - | US$213.139 | - |
| 3690 |  AvocadoCoin AVDO | US$1.460,40 | -0,36% | -0,65% | - | US$212.748 | - |
| 3691 |  MNet NUUM | US$0,003821 | -25,28% | -49,84% | - | US$212.374 | - |
| 3692 |  Auki Labs AUKI | US$0,02465 | 0,29% | 49,43% | - | US$212.375 | - |
| 3693 |  TeddyOnHeels TOH | US$0,0001334 | -0,94% | 9,27% | - | US$210.343 | - |
| 3694 |  XBorg XBG | US$0,07800 | 2,62% | 18,58% | - | US$210.152 | - |
| 3695 |  DigiFinexToken DFT | US$0,007811 | 0,48% | 11,63% | - | US$210.162 | - |
| 3696 |  Nonkyc.io Exchange NKYC | US$28,37 | -0,41% | 1,28% | - | US$207.570 | - |
| 3697 |  TRUF.Network TRUF | US$0,03470 | 2,53% | 56,60% | - | US$210.160 | - |
| 3698 |  SUNBEANS BEANS | US$0,0000001600 | -0,89% | 15,32% | - | US$205.625 | - |
| 3699 |  Metacraft MCTP | US$0,3184 | -2,71% | -3,06% | - | US$205.777 | - |
| 3700 |  Mice (Ordinals) MICE | US$0,0003593 | -1,40% | 4,25% | - | US$202.529 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.