Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Web3War FPS | US$0,02437 | 10,05% | 28,59% | - | US$162.498 | - |
| 3802 |  node.sys NYS | US$0,04460 | -9,98% | -7,05% | - | US$162.747 | - |
| 3803 |  SuperCells SCT | US$0,6451 | 0,83% | 3,38% | - | US$161.822 | - |
| 3804 |  Elys Network ELYS | US$0,2286 | -0,36% | 0,68% | - | US$161.908 | - |
| 3805 |  pepe in a memes world PEW | US$0,0000003500 | 1,34% | 9,02% | - | US$162.209 | - |
| 3806 |  TapSwap TAPS | US$0,003490 | -2,99% | 16,44% | - | US$161.219 | - |
| 3807 |  PEPE TRUMP | US$0,00000004000 | -97,65% | -98,58% | - | US$163.489 | - |
| 3808 |  FlowerAI FLOWER | US$0,0004100 | 10,52% | 36,72% | - | US$161.476 | - |
| 3809 |  AKITA-BSC AKITA | US$0,0002902 | -6,41% | 3,66% | - | US$161.529 | - |
| 3810 |  #1 Tiktok Squirrel PEANUT | US$0,0002772 | -5,09% | 10,04% | - | US$161.271 | - |
| 3811 |  DPIN DPIN | US$7,11 | 9,95% | 7,24% | - | US$162.053 | - |
| 3812 |  Grok 3 GROK3 | US$0,0001877 | -1,26% | 9,78% | - | US$160.659 | - |
| 3813 |  Pugg PUGG | US$0,002384 | 6,96% | 410,65% | - | US$160.436 | - |
| 3814 |  SentAI SENTAI | US$0,0006626 | 1,70% | 47,88% | - | US$160.333 | - |
| 3815 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006105 | -4,63% | 11,16% | - | US$160.091 | - |
| 3816 |  DEX223 D223 | US$0,0003100 | -3,58% | -0,27% | - | US$160.001 | - |
| 3817 |  Etica ETI | US$0,04112 | -2,36% | -6,73% | - | US$159.707 | - |
| 3818 |  Alien Base ALB | US$0,06710 | 7,72% | 27,44% | - | US$159.730 | - |
| 3819 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001202 | 0,05% | -13,84% | - | US$159.511 | - |
| 3820 |  Camelot Token GRAIL | US$382,50 | 0,51% | -0,58% | - | US$161.286 | - |
| 3821 |  Pi Network AI PIAI | - | -2,73% | -1,11% | - | US$159.685 | - |
| 3822 |  Malinka MLNK | US$0,009652 | -0,31% | 1,25% | - | US$159.954 | - |
| 3823 |  Kasper the Ghost of Kaspa KASPER | US$0,00007224 | 1,79% | 8,06% | - | US$159.907 | - |
| 3824 |  TitanX TITANX | US$0,0000001400 | -0,19% | 15,21% | - | US$167.797 | - |
| 3825 |  President Donald J. Trump PDJT | US$0,0004009 | 0,03% | 0,08% | - | US$157.987 | - |
| 3826 |  Max on ETH MAXETH | US$0,000001770 | 1,26% | -1,05% | - | US$161.999 | - |
| 3827 |  Digital Swiss Franc DSFR | US$0,002702 | 0,04% | 0,08% | - | US$157.800 | - |
| 3828 |  Divergence DIVER | US$0,005513 | -0,21% | 8,13% | - | US$157.059 | - |
| 3829 |  SubQuery Network SQT | US$0,001555 | -0,08% | -0,23% | - | US$154.575 | - |
| 3830 |  Pontem Liquidswap LSD | US$0,3277 | 1,60% | 9,67% | - | US$157.156 | - |
| 3831 |  Aura AURA | US$0,001481 | 19,38% | 96,53% | - | US$156.865 | - |
| 3832 |  PopDog POPDOG | US$0,0009390 | 1,05% | 33,38% | - | US$158.209 | - |
| 3833 |  MAGA PEOPLE | US$0,00001819 | 424,62% | 194,53% | - | US$156.182 | - |
| 3834 |  spurdo SPURDO | - | 1,12% | 8,96% | - | US$155.867 | - |
| 3835 |  Trip TRIP | US$6,68 | 9,67% | 11,03% | - | US$155.278 | - |
| 3836 |  IceCream AI ICECREAM | US$0,01504 | -10,61% | -33,64% | - | US$155.042 | - |
| 3837 |  Evercraft Ecotechnologies $ECET | US$0,01461 | -0,94% | -0,37% | - | US$154.961 | - |
| 3838 |  Paladeum PLB | US$0,8770 | -2,43% | -8,82% | - | US$154.678 | - |
| 3839 |  Coloniume Network CLNX | US$0,1153 | -2,54% | -3,04% | - | US$151.712 | - |
| 3840 |  Pencils Protocol DAPP | US$0,01168 | -11,71% | -33,02% | - | US$153.589 | - |
| 3841 |  Tardi TARDI | US$0,002561 | -21,36% | 158,97% | - | US$153.252 | - |
| 3842 |  Fanton FTON | US$0,001206 | 1,28% | -16,45% | - | US$152.585 | - |
| 3843 |  Lyvely LVLY | US$0,03240 | -11,36% | -48,44% | - | US$153.567 | - |
| 3844 |  Frog Farm Frog | US$0,00003672 | -8,69% | -24,42% | - | US$151.570 | - |
| 3845 |  XRUN XRUN | US$0,01946 | -35,12% | -74,44% | - | US$152.661 | - |
| 3846 |  Chumbi Valley CHMB | US$0,00001574 | -5,62% | -12,33% | - | US$152.345 | - |
| 3847 |  Wasder WAS | US$0,0003198 | -0,88% | -7,67% | - | US$147.263 | - |
| 3848 |  Metahorse Unity MUNITY | US$0,001078 | -1,21% | -4,20% | - | US$149.720 | - |
| 3849 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004410 | -35,89% | -30,21% | - | US$148.981 | - |
| 3850 |  The Big Five Token BFT | US$0,00001954 | -5,43% | -2,50% | - | US$147.983 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.