Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CDOGE CDOGE | US$0,001211 | -1,67% | 91,63% | - | US$119.338 | - |
| 3952 |  XGP XGP | US$0,000006820 | 0,38% | 1,73% | - | US$119.386 | - |
| 3953 |  Teleport System Token TST | US$0,002697 | -11,27% | -13,85% | - | US$119.035 | - |
| 3954 |  Pi INU 100x PINU100X | US$0,00003463 | -8,28% | -32,05% | - | US$124.517 | - |
| 3955 |  USDa (Avalon Labs) USDa | US$0,9976 | -0,10% | -0,35% | - | US$118.570 | - |
| 3956 |  HYTOPIA TOPIA | US$0,009962 | 14,99% | 38,84% | - | US$118.659 | - |
| 3957 |  Budbo Token BUBO | US$0,02752 | -5,81% | -25,41% | - | US$118.094 | - |
| 3958 |  Lamina1 L1 | US$0,05334 | -0,61% | 7,73% | - | US$118.165 | - |
| 3959 |  Celo Brazilian Real CREAL | US$0,1752 | -0,06% | 2,60% | - | US$115.927 | - |
| 3960 |  ClearDAO CLH | US$0,0002440 | -2,39% | -6,25% | - | US$116.494 | - |
| 3961 |  Quantum Fusion Network QF | US$1,99 | -7,55% | 29,01% | - | US$117.694 | - |
| 3962 |  Guru Network GURU | US$0,002243 | 1,09% | -0,36% | - | US$118.998 | - |
| 3963 |  Sancho SANCHO | US$0,01002 | 13,33% | -5,54% | - | US$117.111 | - |
| 3964 |  LAKE LAK3 | US$0,2522 | 12,85% | 20,15% | - | US$116.632 | - |
| 3965 |  Octopus Network OCT | US$0,1016 | 4,48% | 18,37% | - | US$117.051 | - |
| 3966 |  The Innovation Game TIG | US$0,2819 | 2,22% | 5,88% | - | US$109.164 | - |
| 3967 |  Unicorn UWU | US$0,00007764 | -4,13% | 10,48% | - | US$118.052 | - |
| 3968 |  Doric Network DRC | US$0,3545 | -0,14% | 2,19% | - | US$116.165 | - |
| 3969 |  Honeyland HXD | US$0,006720 | -4,54% | -20,48% | - | US$116.194 | - |
| 3970 |  dFund DFND | US$0,0002143 | 0,79% | 5,54% | - | US$116.375 | - |
| 3971 |  Zephyr Protocol ZEPH | US$0,5450 | -7,47% | -1,50% | - | US$115.210 | - |
| 3972 |  TRALA TRALA | US$0,02274 | 51,84% | 51,63% | - | US$114.283 | - |
| 3973 |  EnviDa EDAT | US$0,06173 | 2,15% | 2,91% | - | US$114.889 | - |
| 3974 |  Minima MINIMA | US$0,02345 | 11,46% | 16,54% | - | US$114.610 | - |
| 3975 |  WLF PROJECT WLF | US$0,001619 | -1,03% | -4,30% | - | US$114.869 | - |
| 3976 |  LABUBU SOL LABUBU | US$0,0002817 | 68,43% | 93,09% | - | US$114.353 | - |
| 3977 |  Wiki Cat WKC | US$0,00000002000 | 17,49% | 44,30% | - | US$113.555 | - |
| 3978 |  FluidTokens FLDT | US$0,2135 | 0,90% | 13,31% | - | US$103.039 | - |
| 3979 |  Laïka LAIKA | US$0,05045 | -5,83% | 19,07% | - | US$125.104 | - |
| 3980 |  Leve Invest LEVE | US$0,0006169 | -0,21% | -5,01% | - | US$110.982 | - |
| 3981 |  Sympson AI $SYMP | US$0,003415 | -4,76% | 34,29% | - | US$114.551 | - |
| 3982 |  Litentry LIT | US$0,4593 | -1,26% | 3,01% | - | US$110.436 | - |
| 3983 |  Ness LAB NESS | US$0,03430 | -0,30% | -1,47% | - | US$109.104 | - |
| 3984 |  Thetanuts Finance NUTS | US$0,001574 | -0,42% | -1,91% | - | US$108.528 | - |
| 3985 |  Aetherius Infinite Chain AIC | US$0,0000003000 | 0,30% | -40,27% | - | US$107.768 | - |
| 3986 |  Ridotto RDT | US$0,005104 | 0,03% | 6,47% | - | US$108.086 | - |
| 3987 |  Banksters Token BARS | US$0,0004479 | 1,28% | 0,12% | - | US$107.675 | - |
| 3988 |  Memento DEXTF | US$0,1279 | -4,63% | 15,70% | - | US$105.330 | - |
| 3989 |  PlasticHero PTH | US$0,05115 | 1,05% | 0,84% | - | US$108.165 | - |
| 3990 |  Real Nigger Tate RNT | US$0,002132 | -5,42% | -1,74% | - | US$105.123 | - |
| 3991 |  Payment Swap Utility Board PSUB | US$0,00002439 | -1,29% | -12,87% | - | US$107.047 | - |
| 3992 |  ESG ESG | US$0,2530 | 2,23% | 0,13% | - | US$106.811 | - |
| 3993 |  TRRUE TRRUE | US$0,02952 | 0,13% | -1,74% | - | US$106.620 | - |
| 3994 |  SETAI Agents SETAI | US$0,004550 | -6,09% | -27,67% | - | US$106.105 | - |
| 3995 |  Dreamcoins DREAM | US$0,001318 | 7,26% | 21,55% | - | US$79.978,86 | - |
| 3996 |  Cheeseball CB | US$0,0001208 | -15,64% | -3,77% | - | US$105.515 | - |
| 3997 |  Virtual Tourist VT | US$0,004592 | 9,51% | 30,14% | - | US$104.653 | - |
| 3998 |  Dinero DINERO | US$0,01603 | 1,91% | -2,43% | - | US$105.100 | - |
| 3999 |  Content Bitcoin CTB | US$57,19 | 0,44% | 24,84% | - | US$105.783 | - |
| 4000 |  IMO IMO | US$1,30 | 2,82% | 59,65% | - | US$104.512 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.