Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  JLaunchpad JLP | US$0,001800 | 1,61% | 3,18% | - | US$148.837 | - |
| 3852 |  Snake wif Hat SSSSS | US$0,0003205 | 14,38% | 2,05% | - | US$151.903 | - |
| 3853 |  Any Inu AI | US$0,000002430 | 0,10% | 11,49% | - | US$147.411 | - |
| 3854 |  Pigcoin PIG | US$0,0000007800 | -0,58% | 57,97% | - | US$146.436 | - |
| 3855 |  Renq Finance RENQ | US$0,002028 | 0,69% | 8,12% | - | US$150.381 | - |
| 3856 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009902 | 13,46% | 39,08% | - | US$145.984 | - |
| 3857 |  Origin Ether OETH | US$1.788,66 | 1,32% | 12,59% | - | US$146.481 | - |
| 3858 |  ADA ADASOL | US$0,0003746 | 26,37% | 26,55% | - | US$146.549 | - |
| 3859 |  DOPE Coin DOPE | US$0,00004563 | 20,35% | 54,19% | - | US$146.765 | - |
| 3860 |  COW COW | US$0,01354 | -8,19% | -5,94% | - | US$143.698 | - |
| 3861 |  Storepay SPC | US$0,0001009 | -1,86% | -0,45% | - | US$146.382 | - |
| 3862 |  Guanciale by Virtuals GUAN | US$0,0003652 | 19,02% | 26,87% | - | US$143.013 | - |
| 3863 |  BOB BOB | US$0,7117 | 8,82% | 20,90% | - | US$144.260 | - |
| 3864 |  Polymath POLY | US$0,3042 | -0,54% | -3,04% | - | US$144.594 | - |
| 3865 |  KingdomX KT | US$0,0005029 | 0,22% | 1,43% | - | US$143.582 | - |
| 3866 |  Layer One X L1X | US$13,03 | 23,48% | 14,72% | - | US$143.524 | - |
| 3867 |  Ents ENTS | US$0,0001290 | 0,55% | 1,17% | - | US$143.484 | - |
| 3868 |  Ghibli Mubarak GMUBARAK | - | 314,00% | 678,53% | - | US$141.557 | - |
| 3869 |  LAIKA The Cosmodog LAIKA | US$0,000003010 | 2,98% | -10,71% | - | US$142.243 | - |
| 3870 |  OpenOcean OOE | US$0,003952 | -0,48% | -1,11% | - | US$141.271 | - |
| 3871 |  Based Blu Alien BLU | US$0,00002352 | 0,02% | -82,87% | - | US$138.966 | - |
| 3872 |  DOLA DOLA | US$0,9994 | -0,01% | 0,08% | - | US$143.553 | - |
| 3873 |  STASH INU STASH | US$0,0002508 | 4,08% | 17,87% | - | US$141.018 | - |
| 3874 |  Baby Fwog BABYFWOG | US$0,0002207 | -22,51% | -41,10% | - | US$138.302 | - |
| 3875 |  Hachiko HACHI | US$0,00004495 | -1,69% | 23,84% | - | US$138.632 | - |
| 3876 |  walter WALTER | US$0,0003052 | -2,84% | 5,72% | - | US$141.759 | - |
| 3877 |  CANNFINITY CFT | US$0,01052 | -2,33% | -3,25% | - | US$140.354 | - |
| 3878 |  Ajna Protocol AJNA | US$0,004795 | 11,89% | -5,21% | - | US$140.927 | - |
| 3879 |  Voltage Finance VOLT | US$0,00002227 | 0,08% | -8,54% | - | US$140.964 | - |
| 3880 |  Undead Blocks UNDEAD | US$0,002162 | -0,51% | 23,29% | - | US$138.541 | - |
| 3881 |  ROCK ROCK | US$0,00008336 | 0,88% | 1,92% | - | US$138.472 | - |
| 3882 |  RUNES·X·BITCOIN X | US$0,000001310 | 0,03% | 0,86% | - | US$138.682 | - |
| 3883 |  HU LE ZHI HULEZHI | US$0,001228 | 0,38% | 0,04% | - | US$138.778 | - |
| 3884 |  Miss China AI MSCHINA | US$0,0005545 | 56,09% | 271,16% | - | US$138.791 | - |
| 3885 |  EvoSimGame ESIM | US$0,06576 | 0,43% | 5,89% | - | US$138.816 | - |
| 3886 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001451 | -2,59% | 36,14% | - | US$137.273 | - |
| 3887 |  Donald Trump TRUMP | US$0,0001162 | -0,14% | 9,55% | - | US$140.175 | - |
| 3888 |  CUTTLEFISHY CUUT | US$0,00001991 | 2,06% | 31,02% | - | US$135.607 | - |
| 3889 |  Tap Protocol TAP | US$0,6770 | 9,55% | -3,27% | - | US$137.303 | - |
| 3890 |  TROPPY TROPPY | US$0,00000009000 | -0,19% | -2,59% | - | US$132.594 | - |
| 3891 |  Betfin BET | US$0,002039 | 1,13% | -3,91% | - | US$135.310 | - |
| 3892 |  Velar VELAR | US$0,008938 | -10,71% | 0,26% | - | US$136.230 | - |
| 3893 |  LoveBit LB | US$0,0000007200 | 0,17% | -23,15% | - | US$135.328 | - |
| 3894 |  Sophon (Atomicals) SOPHON | US$0,0008817 | 0,46% | 7,73% | - | US$135.864 | - |
| 3895 |  AION 5100 AION | US$0,1881 | 3,96% | 65,54% | - | US$132.358 | - |
| 3896 |  MATT MATT | US$0,000006060 | 1,46% | 8,98% | - | US$134.185 | - |
| 3897 |  Chains of War MIRA | US$0,0005104 | -85,47% | -81,57% | - | US$143.667 | - |
| 3898 |  Costco Hot Dog COST | US$0,0006644 | 25,23% | 25,24% | - | US$135.210 | - |
| 3899 |  MPRO Lab MPRO | US$0,0009243 | -36,74% | -29,12% | - | US$135.866 | - |
| 3900 |  PokerFi POKERFI | US$0,00007000 | 0,03% | 0,07% | - | US$134.467 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.