Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Aark AARK | US$0,001688 | -3,65% | 1,33% | - | US$177.231 | - |
| 3752 |  Silver Token XAGX | US$33,21 | -1,40% | 2,28% | - | US$178.578 | - |
| 3753 |  INVITE Token INVITE | US$0,003493 | 0,06% | 0,04% | - | US$178.873 | - |
| 3754 |  PEPE (Ordinals) PEPEBRC | US$0,02541 | 6,29% | 47,50% | - | US$177.248 | - |
| 3755 |  RefundCoin RFD | US$0,000002180 | 4,65% | 13,34% | - | US$161.678 | - |
| 3756 |  Hypurr Fun HFUN | US$28,85 | -0,02% | -2,66% | - | US$172.024 | - |
| 3757 |  OneMillionDollars OMD | US$0,0004525 | -1,04% | 19,53% | - | US$175.706 | - |
| 3758 |  Libertum LBM | US$0,01834 | 13,63% | 22,51% | - | US$173.954 | - |
| 3759 |  XPMarket XPM | US$0,03790 | -0,80% | -3,21% | - | US$176.262 | - |
| 3760 |  exSat Network XSAT | US$3,78 | 1,35% | -10,29% | - | US$180.700 | - |
| 3761 |  MimbleWimbleCoin MWC | US$27,82 | -0,43% | 21,02% | - | US$175.746 | - |
| 3762 |  HyperX HYP | US$28,06 | -0,13% | 0,24% | - | US$172.083 | - |
| 3763 |  PiggyPiggy PGC | US$0,0001168 | 6,09% | -3,45% | - | US$172.476 | - |
| 3764 |  Truth TRUU | US$0,0006569 | 0,73% | 1,24% | - | US$170.751 | - |
| 3765 |  Panther Protocol ZKP | US$0,01252 | 5,57% | -8,05% | - | US$172.823 | - |
| 3766 |  QuantumCoin Q | US$0,00000005000 | 0,81% | 12,13% | - | US$171.908 | - |
| 3767 |  Frax USD FRXUSD | US$0,9994 | 0,00% | 0,02% | - | - | - |
| 3768 |  Nigella Coin NIGELLA | US$0,2995 | 6,33% | -4,80% | - | US$171.850 | - |
| 3769 |  Universal Blockchain USBT | US$0,0001522 | 1,26% | -6,49% | - | US$171.251 | - |
| 3770 |  Bird Dog BIRDDOG | US$0,0003944 | 7,74% | 28,50% | - | US$170.196 | - |
| 3771 |  Cheyenne CHEYENNE | US$0,0001722 | -4,54% | 1,90% | - | US$169.762 | - |
| 3772 |  Limoverse LIMO | US$0,009530 | 4,59% | 20,12% | - | US$169.137 | - |
| 3773 |  Time Traveler BARRON | US$0,0001257 | 7,92% | 30,75% | - | US$169.036 | - |
| 3774 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,28% | 9,11% | - | US$167.644 | - |
| 3775 |  Dogecast DOGECAST | US$0,0002277 | 26,14% | 26,37% | - | US$168.999 | - |
| 3776 |  Midle MIDLE | US$0,0002809 | 0,29% | -28,67% | - | US$168.555 | - |
| 3777 |  Sugar SUGR | US$0,0006611 | 12,93% | 40,20% | - | US$171.267 | - |
| 3778 |  Thing THING | US$0,0000001200 | 0,03% | 0,09% | - | US$167.609 | - |
| 3779 |  lilpump LILPUMP | US$0,00006952 | -7,09% | -8,84% | - | US$168.988 | - |
| 3780 |  ChatGPT's Mascot CHATTY | US$0,0002602 | 0,04% | -2,16% | - | US$168.017 | - |
| 3781 |  HashPack PACK | US$0,02235 | 3,19% | 20,21% | - | US$168.297 | - |
| 3782 |  BOOK OF BILLIONAIRES BOBE | US$0,0005043 | 1,88% | 11,92% | - | US$165.811 | - |
| 3783 |  OSOL AI Index OSOL | US$0,008821 | -0,20% | 3,67% | - | US$167.647 | - |
| 3784 |  Skulls of Pepe Token SKOP | US$0,01208 | 1,87% | 11,86% | - | US$167.938 | - |
| 3785 |  Dawg Coin DAWG | US$0,0001385 | 2,54% | 14,30% | - | US$166.889 | - |
| 3786 |  Massive Protocol MAV | US$0,06378 | 1,14% | 29,94% | - | US$167.949 | - |
| 3787 |  Global Virtual Coin GVC | US$0,004844 | -0,34% | -31,26% | - | US$167.659 | - |
| 3788 |  XANA XETA | US$0,0008381 | -0,22% | -9,99% | - | US$165.970 | - |
| 3789 |  Polytrader by Virtuals POLY | US$0,002073 | 69,27% | 134,96% | - | US$164.201 | - |
| 3790 |  Dexalot ALOT | US$0,3946 | 2,10% | 4,81% | - | US$165.843 | - |
| 3791 |  Swan Chain SWAN | US$0,01475 | -6,13% | -7,26% | - | US$165.379 | - |
| 3792 |  AVAX HAS NO CHILL NOCHILL | US$0,001796 | 14,20% | -0,71% | - | US$164.130 | - |
| 3793 |  BoxBet BXBT | US$0,02213 | 0,24% | 11,90% | - | US$163.641 | - |
| 3794 |  Avalaunch XAVA | US$0,2620 | -0,05% | 11,60% | - | US$162.773 | - |
| 3795 |  Youclout YCT | US$0,00003654 | -1,61% | 11,96% | - | US$163.246 | - |
| 3796 |  aUSDT aUSDT | US$0,9931 | -0,28% | -2,71% | - | US$164.786 | - |
| 3797 |  mfercoin $mfer | US$0,008389 | -3,92% | 17,24% | - | US$174.880 | - |
| 3798 |  Pika PIKA | US$0,0006723 | 6,87% | 12,21% | - | US$162.666 | - |
| 3799 |  Purple Bitcoin PBTC | US$0,1426 | 0,28% | 34,98% | - | US$158.242 | - |
| 3800 |  OMNIA Protocol OMNIA | US$0,03505 | -2,13% | -25,58% | - | US$161.971 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.