Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  $HYPERSKIDS HYPERSKIDS | US$0,009828 | -8,69% | 10,32% | - | US$276.757 | - |
| 3602 |  Oracler ORACLER | US$0,0008210 | -8,73% | -5,38% | - | US$275.398 | - |
| 3603 |  XBANKING XB | US$0,1805 | -6,35% | -21,12% | - | US$274.852 | - |
| 3604 |  XDAG XDAG | US$0,002065 | -0,46% | 6,71% | - | US$273.612 | - |
| 3605 |  Pond Coin PNDC | US$0,00000006000 | 22,75% | 12,38% | - | US$274.762 | - |
| 3606 |  Luminous LUM | US$0,9135 | 8,87% | 18,46% | - | US$273.790 | - |
| 3607 |  TON Token TON | US$0,03403 | -45,42% | -97,94% | - | US$270.914 | - |
| 3608 |  BNB Agents BNBAI | US$0,0001590 | 0,42% | -15,66% | - | US$272.726 | - |
| 3609 |  Bitcat BITCAT | US$0,0002568 | 0,91% | 10,34% | - | US$272.646 | - |
| 3610 |  Klaytn KLAY | US$0,1170 | 0,57% | 16,03% | - | US$269.539 | - |
| 3611 |  ReflectionAI RECT | US$0,01265 | -4,96% | -1,92% | - | US$271.382 | - |
| 3612 |  Not Pixel PX | US$0,08414 | 12,33% | 21,21% | - | US$270.962 | - |
| 3613 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004567 | 269,24% | -57,00% | - | US$266.563 | - |
| 3614 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002816 | 19,72% | 21,42% | - | US$188.816 | - |
| 3615 |  Luxury Travel Token LTT | US$0,002956 | 0,12% | -1,16% | - | US$277.019 | - |
| 3616 |  WorldBrain Coin WBC | US$0,004423 | -0,21% | 5,33% | - | US$268.330 | - |
| 3617 |  TonCapy TCAPY | US$0,001498 | 1,00% | 37,83% | - | US$264.305 | - |
| 3618 |  Ozone Chain OZO | US$0,1491 | -0,85% | 4,85% | - | US$267.174 | - |
| 3619 |  Bitcoiva BCA | US$7,48 | -5,97% | 15,05% | - | US$265.823 | - |
| 3620 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004686 | 26,49% | 92,54% | - | US$263.934 | - |
| 3621 |  Freedom FDM | US$0,01378 | -1,40% | -2,10% | - | US$263.361 | - |
| 3622 |  Faith Tribe FTRB | US$0,003461 | 3,21% | -0,61% | - | US$260.353 | - |
| 3623 |  OrdzGames GAMES | US$0,07133 | -3,78% | 26,95% | - | US$266.650 | - |
| 3624 |  Sparklife SPS | US$0,0001980 | 31,07% | 30,40% | - | US$261.556 | - |
| 3625 |  Ore ORE | US$23,22 | -7,85% | 7,50% | - | US$261.565 | - |
| 3626 |  HEX HEX | US$0,002577 | 8,00% | 60,30% | - | US$276.015 | - |
| 3627 |  OSCAR OSCAR | US$0,002620 | 3,05% | 54,58% | - | US$260.541 | - |
| 3628 |  Holdstation HOLD | US$1,02 | 2,88% | 2,79% | - | US$256.314 | - |
| 3629 |  Sidelined? SIDELINED | US$0,02270 | 0,88% | 26,52% | - | US$257.230 | - |
| 3630 |  MPAA MPAA | US$0,00001071 | -8,53% | -16,34% | - | US$189.847 | - |
| 3631 |  Tokenize Xchange TKX | US$30,44 | -0,18% | -2,43% | - | US$254.607 | - |
| 3632 |  Asymmetry Finance ASF | US$1,04 | -13,16% | 2,37% | - | US$253.768 | - |
| 3633 |  RealtyX RX | US$0,01160 | -3,73% | -3,92% | - | US$251.427 | - |
| 3634 |  Tourism Industry Metaverse TIM | US$0,00008307 | -20,30% | -49,65% | - | US$249.318 | - |
| 3635 |  Outlanders LAND | US$0,0008668 | 61,88% | 52,16% | - | US$248.381 | - |
| 3636 |  Kroma KRO | US$0,005217 | -4,09% | -36,83% | - | US$248.896 | - |
| 3637 |  Avery Games AVERY | US$0,00008833 | -2,30% | 10,52% | - | US$245.075 | - |
| 3638 |  MAGA Trump MAGATRUMP | US$0,2056 | -1,86% | 9,51% | - | US$245.320 | - |
| 3639 |  Digital Asset Rights Token DAR | US$0,0005486 | -34,16% | -23,36% | - | US$246.074 | - |
| 3640 |  KittyCake KCAKE | US$0,000001610 | 1,27% | 2,56% | - | US$243.203 | - |
| 3641 |  Catboy CATBOY | US$0,008967 | 3,55% | 16,03% | - | US$243.134 | - |
| 3642 |  BDTCOIN BDTC | US$99,08 | -2,74% | -13,95% | - | US$244.139 | - |
| 3643 |  Hyper Pay HPY | US$0,0004737 | -1,96% | -4,01% | - | US$242.872 | - |
| 3644 |  VTRADING VT | US$0,006629 | -5,88% | -24,40% | - | US$245.096 | - |
| 3645 |  Caduceus Protocol (new) CAD | US$0,02795 | -1,25% | 3,51% | - | US$242.062 | - |
| 3646 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003829 | -5,60% | 36,89% | - | US$241.771 | - |
| 3647 |  Syncvault SVTS | US$0,3154 | 1,54% | 12,33% | - | US$241.626 | - |
| 3648 |  Berry BERRY | US$0,0001913 | 11,93% | 33,09% | - | US$239.793 | - |
| 3649 |  MATES MATES | US$0,0002110 | -5,44% | 30,34% | - | US$238.668 | - |
| 3650 |  XNET Mobile XNET | US$0,05711 | 36,87% | 110,61% | - | US$236.864 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.