Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1168 | -5,13% | 15,81% | - | US$204.529 | - |
| 3702 |  Shong Inu SHONG | US$0,0001989 | -3,59% | 14,81% | - | US$204.192 | - |
| 3703 |  Songbird SGB | US$0,004648 | -0,37% | 4,69% | - | US$203.042 | - |
| 3704 |  Vcitychain VCITY | US$1,39 | 5,49% | -20,10% | - | US$200.457 | - |
| 3705 |  Euro Shiba Inu EShib | - | 202,49% | 40,66% | - | US$202.155 | - |
| 3706 |  2024PUMP PUMP | US$0,0000004600 | -16,51% | 30,92% | - | US$202.585 | - |
| 3707 |  Bityuan BTY | US$0,02275 | -0,14% | -5,59% | - | US$201.210 | - |
| 3708 |  Capverse CAP | US$0,04879 | -3,10% | 11,92% | - | US$201.301 | - |
| 3709 |  DAYSTARTER DST | US$0,004252 | 5,33% | -39,98% | - | US$198.209 | - |
| 3710 |  KnightSwap KNIGHT | US$0,0001793 | -21,80% | -28,85% | - | US$197.889 | - |
| 3711 |  OneCoinBuy OCB | US$0,00001180 | 0,02% | 5,42% | - | US$198.075 | - |
| 3712 |  Sociapol SPOL | US$0,000007580 | 0,90% | -1,90% | - | US$197.824 | - |
| 3713 |  Graphite Protocol GP | US$0,1235 | 228,24% | 226,12% | - | US$167.340 | - |
| 3714 |  Global Commercial Business GCB | US$0,07914 | 1,20% | -3,58% | - | US$198.306 | - |
| 3715 |  QANplatform QANX | US$0,02911 | 0,71% | 0,59% | - | US$196.523 | - |
| 3716 |  Yellow Umbrella YU | US$0,0001175 | -23,25% | 0,00% | - | US$195.965 | - |
| 3717 |  NikePig NIKEPIG | US$0,002799 | -0,13% | 27,35% | - | US$194.174 | - |
| 3718 |  Vera VERA | US$0,0001351 | 0,77% | 10,75% | - | US$196.414 | - |
| 3719 |  Diamond Castle DMCK | US$0,00004870 | -2,98% | -2,31% | - | US$194.345 | - |
| 3720 |  Matrix Layer Protocol MLP | US$0,003210 | -3,55% | -7,90% | - | US$194.016 | - |
| 3721 |  ENO ENO | US$0,02802 | -0,69% | -1,62% | - | US$194.261 | - |
| 3722 |  BEENZ BEENZ | US$0,0004090 | -17,43% | -16,62% | - | US$193.546 | - |
| 3723 |  Ordiswap ORDS | US$0,0005378 | 8,77% | 3,02% | - | US$193.707 | - |
| 3724 |  PinEye PinEye | US$0,00009880 | -0,43% | 3,26% | - | US$193.907 | - |
| 3725 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009956 | -2,74% | 9,08% | - | US$192.486 | - |
| 3726 |  Palapa PLPA | US$0,01714 | -1,01% | -4,43% | - | US$192.812 | - |
| 3727 |  Vader Protocol VADER | US$0,01693 | 42,91% | 76,37% | - | US$192.233 | - |
| 3728 |  Genesys GSYS | US$0,03834 | -5,67% | -15,10% | - | US$191.373 | - |
| 3729 |  Bonkers Meme Token BONKERS | US$0,0003347 | 1,54% | 10,68% | - | US$190.089 | - |
| 3730 |  CANTO CANTO | US$0,009678 | -2,21% | 15,52% | - | US$191.009 | - |
| 3731 |  Tiamonds TOTO | US$0,008448 | 1,51% | 16,96% | - | US$189.392 | - |
| 3732 |  Ninja Squad Token NST | US$2,43 | 1,73% | 19,37% | - | US$190.122 | - |
| 3733 |  Puff The Dragon PUFF | US$0,07299 | 10,36% | 15,57% | - | US$248.254 | - |
| 3734 |  BITCOIN FUTURE BTCF | US$0,1217 | 2,36% | 22,00% | - | US$184.429 | - |
| 3735 |  Railgun RAIL | US$0,7847 | 0,04% | 1,31% | - | US$187.158 | - |
| 3736 |  Best Patent BPT | US$0,0006955 | -19,47% | -10,75% | - | US$187.093 | - |
| 3737 |  Floor Protocol FLC | US$0,0001001 | -9,09% | 0,07% | - | US$187.119 | - |
| 3738 |  KiteAI KITEAI | US$0,0000003000 | -2,70% | 59,30% | - | US$186.524 | - |
| 3739 |  Metaverse HQ HQ | US$0,001933 | 2,19% | 3,86% | - | US$185.418 | - |
| 3740 |  4EVERLAND 4EVER | US$0,001057 | 0,08% | 0,47% | - | US$184.957 | - |
| 3741 |  InsaneCoin INSN | US$0,00002838 | 3,90% | 21,09% | - | US$184.796 | - |
| 3742 |  Empyreal EMP | US$57,84 | 16,95% | 48,98% | - | US$183.629 | - |
| 3743 |  Book of Binance BOOK | US$0,009016 | -3,78% | 16,94% | - | US$180.795 | - |
| 3744 |  ZChains ZCD | US$0,01306 | 0,78% | 0,37% | - | US$180.399 | - |
| 3745 |  CodeMong Ai COAI | US$0,000003690 | 4,61% | -21,09% | - | US$180.479 | - |
| 3746 |  PayNet Coin PAYN | US$0,6778 | 2,77% | 5,54% | - | US$180.358 | - |
| 3747 |  Base God TYBG | US$0,00007900 | -4,68% | 11,61% | - | US$179.930 | - |
| 3748 |  LOULOU LOULOU | US$0,002217 | -1,88% | 14,35% | - | US$179.948 | - |
| 3749 |  LAZYCAT LAZYCAT | US$0,00002652 | 3,66% | 9,51% | - | US$179.272 | - |
| 3750 |  Form FORM | US$0,0001055 | -65,10% | -16,44% | - | US$179.161 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.