Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,34% | 8,70% | - | US$133.967 | - |
| 3902 |  MarioNawfal on X MARIO | US$0,0002417 | -4,04% | 0,64% | - | US$134.052 | - |
| 3903 |  Probinex PBX | US$0,04425 | -0,25% | 6,26% | - | US$134.157 | - |
| 3904 |  Ducat DUCAT | US$0,007437 | 0,20% | -0,78% | - | US$133.350 | - |
| 3905 |  Lily's Coin LILY | US$0,002833 | -0,32% | -0,23% | - | US$131.318 | - |
| 3906 |  All Street Bets BETS | US$0,00001480 | -1,28% | -11,33% | - | US$131.307 | - |
| 3907 |  JennyCo JCO | US$0,003937 | -0,58% | 0,01% | - | US$134.203 | - |
| 3908 |  Sendor SENDOR | US$0,00009916 | 0,15% | 11,32% | - | US$132.813 | - |
| 3909 |  Enegra (EGX) EGX | US$191,14 | 0,01% | -0,03% | - | US$132.224 | - |
| 3910 |  Icy IC | US$0,00001002 | -0,36% | 12,18% | - | US$131.307 | - |
| 3911 |  Fathom Dollar FXD | US$1,00 | -0,12% | 0,08% | - | US$131.763 | - |
| 3912 |  PunkAI PUNKAI | US$0,000006030 | -5,93% | 1,13% | - | US$132.216 | - |
| 3913 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,97% | -0,16% | - | US$129.350 | - |
| 3914 |  Ross Ulbricht ROSS | US$0,00007707 | 2,63% | 1,43% | - | US$130.617 | - |
| 3915 |  BARK BARK | US$0,00001041 | 11,84% | -52,03% | - | US$135.049 | - |
| 3916 |  PeerMe SUPER | US$0,005904 | 0,03% | 0,09% | - | US$131.194 | - |
| 3917 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004000 | -45,82% | -47,77% | - | US$131.329 | - |
| 3918 |  TORA NEKO TORA | US$0,0002692 | 0,78% | -4,53% | - | US$129.214 | - |
| 3919 |  Hivello HVLO | US$0,001124 | 2,68% | 3,45% | - | US$131.195 | - |
| 3920 |  monkeyhaircut MONK | US$0,0003301 | -4,71% | -7,43% | - | US$129.251 | - |
| 3921 |  Ryo Currency RYO | US$0,003089 | -0,68% | -2,90% | - | US$131.040 | - |
| 3922 |  Mumu MUMU | - | -0,43% | 30,44% | - | US$130.331 | - |
| 3923 |  GM Holding GM | US$0,00001129 | 2,20% | -8,06% | - | US$130.687 | - |
| 3924 |  Agent S AGENT S | US$0,0009406 | 14,21% | 210,90% | - | US$128.384 | - |
| 3925 |  Egochain EGAX | US$0,1757 | -14,74% | 183,00% | - | US$128.291 | - |
| 3926 |  Pontoon TOON | US$0,00002031 | 0,03% | -7,65% | - | US$128.675 | - |
| 3927 |  Saber SBR | US$0,0009688 | -4,09% | -4,95% | - | US$128.506 | - |
| 3928 |  Kryptonite SEILOR | US$0,001012 | -6,72% | 10,97% | - | US$127.462 | - |
| 3929 |  LinkedNation NATION | US$0,004563 | -4,03% | 5,15% | - | US$126.032 | - |
| 3930 |  Paragon PGN | US$0,005605 | 9,91% | 4,10% | - | US$127.067 | - |
| 3931 |  SuperDapp SUPR | US$0,001241 | -19,99% | -33,28% | - | US$127.155 | - |
| 3932 |  Store of Value VAL | US$0,0002181 | 0,32% | 13,85% | - | US$128.587 | - |
| 3933 |  xExchange MEX | US$0,000001550 | 7,95% | 20,07% | - | US$127.657 | - |
| 3934 |  Stick STICK | US$0,00002922 | -4,24% | -6,03% | - | US$127.760 | - |
| 3935 |  STORAGENT STORAGENT | US$0,00002452 | -3,88% | -0,34% | - | US$122.618 | - |
| 3936 |  PiP (Hyperliquid) PIP | US$7,24 | 0,89% | 18,93% | - | US$126.687 | - |
| 3937 |  Academic Labs AAX | US$0,001327 | 7,98% | -14,23% | - | US$133.879 | - |
| 3938 |  RZUSD RZUSD | US$1,00 | 0,39% | 0,02% | - | US$125.121 | - |
| 3939 |  VEMP VEMP | US$0,0007872 | -2,35% | -7,85% | - | US$124.654 | - |
| 3940 |  Lux King Tech LKT | US$1.537,65 | -2,40% | -5,50% | - | US$124.412 | - |
| 3941 |  AutoLayer LAY3R | US$0,006953 | -14,40% | -13,16% | - | US$123.289 | - |
| 3942 |  Ecoreal Estate ECOREAL | US$0,2476 | 0,01% | 13,78% | - | US$123.096 | - |
| 3943 |  Network3 N3 | US$0,001402 | -2,48% | -35,81% | - | US$122.472 | - |
| 3944 |  OwlDAO OWL | US$0,00004904 | -15,48% | -24,54% | - | US$122.542 | - |
| 3945 |  SEED NFT Marketplace SEED | US$1,06 | -3,15% | 1,95% | - | US$122.364 | - |
| 3946 |  OBI Real Estate OBICOIN | US$0,02241 | -2,74% | -5,29% | - | US$122.011 | - |
| 3947 |  Coral Protocol CORAL | US$0,0003900 | 0,00% | 0,00% | - | US$121.664 | - |
| 3948 |  Riser RIS | US$0,02503 | -3,26% | 22,34% | - | US$122.205 | - |
| 3949 |  AI Network AIN | US$0,008024 | -2,26% | 2,04% | - | US$121.121 | - |
| 3950 |  Shirushi Coin SISC | US$0,4822 | -0,42% | 1,81% | - | US$120.892 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.