Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zedxion USDZ | US$0,9986 | 0,02% | 0,09% | - | US$68.201,95 | - |
| 4152 |  Viral Inu VINU | US$0,00000001000 | 2,43% | 35,62% | - | US$67.636,93 | - |
| 4153 |  EpiK Protocol AIEPK | US$0,001327 | 1,18% | 2,29% | - | US$68.653,65 | - |
| 4154 |  Smell Token SML | US$0,0003664 | 0,46% | 3,97% | - | US$69.432,55 | - |
| 4155 |  Kaspy KASPY | US$0,000006950 | -10,40% | 0,20% | - | US$68.003,57 | - |
| 4156 |  tooker kurlson TOOKER | US$0,0007264 | 0,60% | 13,18% | - | US$67.845,82 | - |
| 4157 |  AsMatch ASM | US$0,3064 | 69,11% | 176,59% | - | US$67.325,35 | - |
| 4158 |  Aquarius AQUA | US$0,0007313 | 1,81% | 13,13% | - | US$66.835,08 | - |
| 4159 |  ecoterra ECOTERRA | US$0,0002435 | 0,67% | 12,21% | - | US$66.963,29 | - |
| 4160 |  4ART Coin 4ART | US$0,001351 | -4,90% | 0,84% | - | US$66.395,05 | - |
| 4161 |  MCNCOIN MCN | US$0,1834 | -3,88% | -17,08% | - | US$65.565,09 | - |
| 4162 |  META PLUS TOKEN MTS | US$0,002283 | -1,37% | -1,18% | - | US$66.506,94 | - |
| 4163 |  Neurobro BRO | US$0,006196 | 10,50% | 24,16% | - | US$66.438,04 | - |
| 4164 |  Technet TECK | US$1,01 | 0,23% | 0,49% | - | US$66.677,50 | - |
| 4165 |  EVA AI EVA | US$0,09026 | -4,19% | 24,67% | - | US$65.976,77 | - |
| 4166 |  MeAI MEAI | US$0,0005824 | -2,33% | -2,27% | - | US$65.752,03 | - |
| 4167 |  Axioma Token AXT | US$1,08 | -0,93% | -9,83% | - | US$65.472,13 | - |
| 4168 |  BOBER BOBER | US$0,0003131 | 11,42% | 26,07% | - | US$65.890,07 | - |
| 4169 |  Aquarius Loan ARS | US$0,00006776 | -6,28% | -44,73% | - | US$65.686,18 | - |
| 4170 |  SCARCITY SCARCITY | US$0,2243 | -4,74% | -8,02% | - | US$66.319,70 | - |
| 4171 |  STON.fi STON | US$1,82 | 0,35% | 8,14% | - | US$64.080,47 | - |
| 4172 |  Tongtongcoin TTC | US$0,06038 | -2,40% | -4,56% | - | US$64.549,04 | - |
| 4173 |  Deer Seized by US Government BABY | US$0,0003608 | -9,24% | -11,18% | - | US$67.388,08 | - |
| 4174 |  Typus TYPUS | US$0,02006 | -20,62% | 31,17% | - | US$65.346,23 | - |
| 4175 |  eMetals MTLS | US$0,04866 | -0,25% | -4,81% | - | US$64.109,63 | - |
| 4176 |  Bitcoin Vault BTCV | US$0,6817 | 3,72% | 9,11% | - | US$64.266,53 | - |
| 4177 |  Eternal AI EAI | US$0,02093 | -0,58% | 25,67% | - | US$45.268,85 | - |
| 4178 |  dogi DOGI | US$0,2082 | 2,63% | -2,85% | - | US$65.512,89 | - |
| 4179 |  Game Coin GMEX | US$0,00006775 | 0,06% | -5,44% | - | US$64.196,08 | - |
| 4180 |  CATEX CATEX | US$0,0000002900 | 343,77% | 362,58% | - | US$63.737,44 | - |
| 4181 |  Sommelier SOMM | US$0,002276 | 2,02% | -26,43% | - | US$64.820,12 | - |
| 4182 |  MicroVisionChain SPACE | US$0,1926 | 3,79% | -4,79% | - | US$63.079,60 | - |
| 4183 |  BlockDrop BDROP | US$0,01384 | 0,88% | 20,99% | - | US$62.048,28 | - |
| 4184 |  Ovato OVATO | US$0,5894 | -0,31% | 0,36% | - | US$62.847,21 | - |
| 4185 |  Jeff World JEFF | US$0,005646 | 12,10% | 24,37% | - | US$62.971,55 | - |
| 4186 |  Onyx Arches OXA | US$0,003028 | 0,36% | -1,99% | - | US$62.823,92 | - |
| 4187 |  Brazilian Digital Token BRZ | US$0,1749 | -0,15% | 2,07% | - | US$62.672,28 | - |
| 4188 |  Sponge $SPONGE | US$0,0003282 | -0,60% | 0,40% | - | US$62.993,85 | - |
| 4189 |  Sirius SIRIUS | US$0,0004241 | 15,93% | 27,27% | - | US$62.113,46 | - |
| 4190 |  Richie Rich RICHIE | US$0,01716 | -18,01% | 0,00% | - | US$62.198,63 | - |
| 4191 |  Moxie MOXIE | US$0,0003010 | 8,32% | -0,97% | - | US$62.139,62 | - |
| 4192 |  Web3Workx WRKX | US$0,006667 | 2,13% | 2,83% | - | US$62.161,39 | - |
| 4193 |  ATOM (Bitcoin) ATOM | US$0,3077 | 61,35% | 62,59% | - | US$61.463,80 | - |
| 4194 |  Aperture Finance APTR | US$0,001334 | -0,50% | 0,31% | - | US$61.339,49 | - |
| 4195 |  BRC20.com .COM | US$0,05609 | -0,88% | 25,04% | - | US$61.089,54 | - |
| 4196 |  Pharaoh PHAR | US$359,58 | 0,16% | 9,48% | - | US$62.605,94 | - |
| 4197 |  Truebit TRU | US$0,1298 | 6,37% | 18,74% | - | US$90.073,13 | - |
| 4198 |  Film.io FAN | US$0,0008356 | -3,12% | -17,13% | - | US$60.946,04 | - |
| 4199 |  MusmeCoin MSM | US$0,004108 | 1,78% | -9,67% | - | US$58.242,63 | - |
| 4200 |  Hebeto HBT | US$0,000004000 | -9,69% | -19,62% | - | US$61.225,96 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.