Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wifejak WIFE | US$0,0006964 | 65,02% | 67,09% | - | US$60.642,52 | - |
| 4202 |  xx network XX | US$0,02353 | -1,11% | 3,27% | - | US$60.828,26 | - |
| 4203 |  Canary CNR | US$0,001533 | 0,68% | 21,02% | - | US$60.262,45 | - |
| 4204 |  Quick Transfer coin QTCC | US$0,0004024 | 0,10% | -10,59% | - | US$59.969,55 | - |
| 4205 |  SMILEY SMILEY | - | 2,82% | 10,53% | - | US$59.487,49 | - |
| 4206 |  Liberland Dollar LLD | US$1,96 | -5,88% | -0,51% | - | US$59.503,24 | - |
| 4207 |  CATX CATX | US$0,0000002500 | -90,06% | -90,06% | - | US$59.602,43 | - |
| 4208 |  AI Nexus A1X | US$0,003514 | -2,18% | 9,41% | - | US$59.343,82 | - |
| 4209 |  Cyber Arena CAT | US$0,000007300 | 5,93% | 34,84% | - | US$59.358,54 | - |
| 4210 |  Mazze MAZZE | US$0,001178 | -5,42% | -4,68% | - | US$58.515,77 | - |
| 4211 |  Aventis AI AAI | US$0,3202 | 1,17% | 76,99% | - | US$58.292,23 | - |
| 4212 |  Sulaana SUL | US$1,37 | -1,78% | -1,08% | - | US$58.228,67 | - |
| 4213 |  Marscoin MARS | US$0,07165 | -1,35% | 6,42% | - | US$58.279,52 | - |
| 4214 |  OSMI OSMI | US$0,01217 | -10,51% | 68,79% | - | US$58.391,89 | - |
| 4215 |  Optio OPT | US$0,02329 | -0,41% | 2,96% | - | US$58.048,64 | - |
| 4216 |  Stables Labs (USDX) USDX | US$0,9998 | 0,09% | 0,05% | - | US$16.096,28 | - |
| 4217 |  Music by Virtuals MUSIC | US$0,002220 | 17,44% | 51,02% | - | US$56.166,85 | - |
| 4218 |  dogwifhat (ETH) DOGWIFHAT | US$0,003075 | 3,11% | 18,91% | - | US$57.221,50 | - |
| 4219 |  TrumpCoin DJT | US$0,0002086 | -2,19% | 38,92% | - | US$57.660,61 | - |
| 4220 |  MContent MCONTENT | - | 22,18% | -34,94% | - | US$56.746,38 | - |
| 4221 |  BovineVerse Token BVT | US$0,007151 | 0,39% | 0,71% | - | US$57.147,52 | - |
| 4222 |  Quantum Q | US$0,002630 | 0,99% | 12,41% | - | US$57.186,39 | - |
| 4223 |  marumaruNFT MARU | US$0,002012 | 0,00% | -20,08% | - | US$57.054,86 | - |
| 4224 |  Pcoland Meta Earth PME | US$0,0001045 | -4,29% | -3,61% | - | US$56.205,69 | - |
| 4225 |  khaokheowzoo KHEOWZOO | US$0,0001439 | 5,35% | 8,31% | - | US$57.201,40 | - |
| 4226 |  pepeinatux $INA | US$0,004834 | 0,76% | 27,46% | - | US$56.671,92 | - |
| 4227 |  Egoras Credit EGC | US$1,55 | -2,80% | 10,07% | - | US$56.380,42 | - |
| 4228 |  Anon ANON | US$0,001381 | -0,17% | 7,24% | - | US$56.467,69 | - |
| 4229 |  Snapmuse.io SMX | US$0,001251 | 0,65% | -8,10% | - | US$56.553,06 | - |
| 4230 |  Bitcoin 2.0 BTC2.0 | US$0,02109 | 1,42% | 14,77% | - | US$56.172,64 | - |
| 4231 |  ITC ITC | US$0,002020 | 1,56% | 6,06% | - | US$55.374,34 | - |
| 4232 |  PAWZONE PAW | US$0,0000004100 | -0,13% | 8,58% | - | US$55.800,47 | - |
| 4233 |  W Coin WCO | US$0,0006943 | -22,23% | -37,65% | - | US$56.109,16 | - |
| 4234 |  Octavia AI VIA | US$0,02878 | 8,69% | 23,04% | - | US$55.683,67 | - |
| 4235 |  1000x by Virtuals 1000X | US$0,002912 | -8,22% | 104,10% | - | US$55.701,32 | - |
| 4236 |  Few and Far Protocol FAR | US$0,0009786 | -4,85% | -20,94% | - | US$55.589,20 | - |
| 4237 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,04% | - | US$55.300,30 | - |
| 4238 |  Shib2.0 SHIB2.0 | - | 1,25% | 3,72% | - | US$56.053,51 | - |
| 4239 |  Axiome AXM | US$0,03351 | -6,81% | -25,70% | - | US$55.116,41 | - |
| 4240 |  Zuzalu Inu ZUZALU | US$0,0001875 | -1,45% | 16,81% | - | US$55.399,21 | - |
| 4241 |  CYBRIA CYBA | US$0,0001451 | 0,03% | 12,50% | - | US$55.524,79 | - |
| 4242 |  ZENEX ZNX | US$0,3552 | -0,02% | 6,04% | - | US$55.238,92 | - |
| 4243 |  StakeVault.Network SVN | US$0,01450 | -2,12% | 6,27% | - | US$54.430,25 | - |
| 4244 |  Cellana Finance CELL | US$0,01611 | -1,32% | 12,23% | - | US$55.253,56 | - |
| 4245 |  AssangeDAO JUSTICE | US$0,0001026 | -2,63% | 5,65% | - | US$54.706,50 | - |
| 4246 |  Zik coin ZIK | US$0,0001337 | 1,46% | 13,94% | - | US$55.380,17 | - |
| 4247 |  Paribu Net PRB | US$0,3381 | 2,93% | 2,02% | - | US$54.778,97 | - |
| 4248 |  Fyde FYDE | US$0,009658 | 0,65% | 17,31% | - | US$54.210,93 | - |
| 4249 |  Lightning Bitcoin LBTC | US$0,05215 | 0,40% | -16,53% | - | US$53.932,44 | - |
| 4250 |  tobi TOBI | US$0,0002293 | 4,65% | 46,66% | - | US$54.379,06 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.