Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GPTVerse GPTV | US$0,0007185 | -0,54% | -14,46% | - | US$35.569,37 | - |
| 4402 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003056 | 0,00% | -1,05% | - | US$20.485,29 | - |
| 4403 |  King of Legends KOL | US$0,0002302 | -14,79% | -4,08% | - | US$34.746,53 | - |
| 4404 |  MonbaseCoin MBC | US$0,07987 | -4,20% | -16,56% | - | US$34.628,36 | - |
| 4405 |  Fame AI FMC | US$0,0004009 | -0,35% | 8,39% | - | US$34.583,92 | - |
| 4406 |  nftxbt by Virtuals NFTXBT | US$0,0007084 | 32,95% | 69,17% | - | US$33.853,85 | - |
| 4407 |  Pixie PIX | US$0,00002529 | 4,73% | 8,15% | - | US$33.893,43 | - |
| 4408 |  Tour Billion TBC | US$0,008627 | 14,07% | 72,57% | - | US$33.845,87 | - |
| 4409 |  Day By Day DBD | US$0,001089 | 2,77% | 14,42% | - | US$33.801,32 | - |
| 4410 |  UBIT UBIT | US$0,01398 | 7,41% | 7,02% | - | US$33.592,75 | - |
| 4411 |  Rizespor Token RIZE | US$0,05206 | 1,46% | -0,47% | - | US$38.766,87 | - |
| 4412 |  Sovryn Dollar DLLR | US$0,9963 | 0,14% | 0,86% | - | US$33.447,54 | - |
| 4413 |  Realy REAL | US$0,004412 | -10,81% | -34,67% | - | US$33.482,35 | - |
| 4414 |  AIWS AIWS | US$0,004533 | -0,21% | -20,13% | - | US$33.247,38 | - |
| 4415 |  TBCC TBCC | US$0,0008679 | 10,26% | 11,43% | - | US$33.361,60 | - |
| 4416 |  EthereumFair ETHF | US$0,01627 | -38,15% | -48,99% | - | US$33.100,49 | - |
| 4417 |  Javsphere JAV | US$0,009585 | 2,79% | 10,83% | - | US$33.112,02 | - |
| 4418 |  Based Turbo TURBO | US$0,000005990 | 1,20% | 19,57% | - | US$33.261,00 | - |
| 4419 |  Baked BAKED | US$0,001146 | -0,62% | -2,03% | - | US$35.705,50 | - |
| 4420 |  DEGOD DEGOD | US$0,001279 | -0,58% | 3,16% | - | US$32.831,65 | - |
| 4421 |  Metal Blockchain METAL | US$0,08577 | 4,65% | 9,77% | - | US$32.801,38 | - |
| 4422 |  Monerium EUR emoney EURe | US$1,14 | -0,04% | 0,10% | - | US$414,64 | - |
| 4423 |  Lion Token LION | US$0,00001160 | -20,99% | -55,95% | - | US$32.692,82 | - |
| 4424 |  JOBSEEK JOBSEEK | US$0,002025 | -21,54% | -50,62% | - | US$32.930,44 | - |
| 4425 |  Squid Game (squidgame.top) SQUID | US$0,00001655 | -97,71% | -73,83% | - | US$32.461,12 | - |
| 4426 |  ISSP ISSP | US$0,000009930 | 0,82% | 283,97% | - | US$32.237,59 | - |
| 4427 |  Verida VDA | US$0,005716 | 1,26% | -35,31% | - | US$31.407,50 | - |
| 4428 |  Nodewaves NWS | US$0,001194 | 1,28% | 6,35% | - | US$32.565,14 | - |
| 4429 |  GOLCOIN GOLC | US$0,01356 | -1,06% | 54,81% | - | US$32.245,12 | - |
| 4430 |  Sonorus SNS | US$0,002831 | 0,14% | -2,59% | - | US$32.191,08 | - |
| 4431 |  Runesterminal RUNI | US$0,06078 | 0,89% | 8,40% | - | US$32.089,94 | - |
| 4432 |  Centcex CENX | US$0,0001079 | 1,27% | 3,09% | - | US$32.079,53 | - |
| 4433 |  ROCKY ROCKY | US$0,0007325 | -25,16% | 613,92% | - | US$37.037,94 | - |
| 4434 |  Squid Game (CTO) SQUID | US$0,005750 | 4,38% | 2,66% | - | US$31.715,67 | - |
| 4435 |  Ethscriptions ETHS | US$0,1522 | 2,31% | 17,04% | - | US$31.778,03 | - |
| 4436 |  DARKTIMES TIMES | US$0,001491 | 3,34% | 1,46% | - | US$31.769,69 | - |
| 4437 |  Decentralized Euro DEURO | US$1,14 | -0,23% | -0,28% | - | US$31.771,38 | - |
| 4438 |  Waterfall WATER | US$0,0003913 | -3,43% | 24,24% | - | US$30.027,59 | - |
| 4439 |  Limbo $LIMBO | US$0,002807 | 1,66% | 19,14% | - | US$31.733,26 | - |
| 4440 |  Game Meteor Coin GMTO | US$0,0002004 | -18,82% | -46,51% | - | US$31.713,52 | - |
| 4441 |  Tuzlaspor Token TUZLA | US$0,001207 | 0,00% | -1,05% | - | US$28.779,46 | - |
| 4442 |  SATOSHI•NAKAMOTO 丰 | US$0,09995 | 3,15% | 19,75% | - | US$31.580,16 | - |
| 4443 |  Pi INU PINU | US$0,0000003700 | 2,60% | -17,12% | - | US$31.445,97 | - |
| 4444 |  Angle ANGLE | US$0,01466 | -0,24% | -5,74% | - | US$31.328,51 | - |
| 4445 |  Secretum SER | US$0,0006711 | -2,10% | -1,45% | - | US$31.108,19 | - |
| 4446 |  LUXO LUXO | US$0,06152 | -1,26% | 100,21% | - | US$31.418,68 | - |
| 4447 |  Nasdaq420 NASDAQ420 | US$0,001652 | 38,45% | 43,84% | - | US$31.407,08 | - |
| 4448 |  Bit.Store STORE | US$0,004203 | -0,90% | 10,20% | - | US$31.347,21 | - |
| 4449 |  PrivateAI PGPT | US$0,01990 | -4,73% | 23,46% | - | US$31.136,84 | - |
| 4450 |  MOBIX MOBX | US$0,02846 | 6,02% | 9,30% | - | US$31.268,36 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.