Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  300FIT NETWORK FIT | US$0,000006300 | 23,56% | 80,16% | - | US$27.035,24 | - |
| 4502 |  Arbius AIUS | US$16,92 | -6,35% | -5,90% | - | US$92.761,67 | - |
| 4503 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009438 | -0,14% | 26,84% | - | US$26.965,12 | - |
| 4504 |  Astroon AST | US$0,001412 | -0,38% | -3,58% | - | US$26.172,70 | - |
| 4505 |  Orchai OCH | US$0,06600 | 5,37% | 25,49% | - | US$26.599,62 | - |
| 4506 |  NEROX AI NEROX | US$0,2256 | 0,82% | -19,57% | - | US$25.785,17 | - |
| 4507 |  IQ50 IQ50 | US$0,000001560 | -3,20% | 14,97% | - | US$26.364,14 | - |
| 4508 |  TonUP UP | US$0,009055 | 17,70% | 29,74% | - | US$26.343,47 | - |
| 4509 |  Palcoin Ventures PALCOIN | US$1,39 | -8,76% | 8,42% | - | US$26.396,63 | - |
| 4510 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007794 | 12,59% | 46,84% | - | US$26.476,72 | - |
| 4511 |  OGCommunity OGC | US$0,0001602 | 3,16% | 37,39% | - | US$25.425,46 | - |
| 4512 |  Trivians TRIVIA | US$0,0001939 | -2,74% | -4,71% | - | US$26.346,28 | - |
| 4513 |  Domi Online DOMI | US$0,003904 | -9,54% | 2,16% | - | US$32.304,84 | - |
| 4514 |  Gud Tech GUD | US$0,005749 | -12,60% | 13,93% | - | US$25.968,99 | - |
| 4515 |  Universal BTC UNIBTC | US$93.326,45 | 1,56% | 11,67% | - | US$27.414,08 | - |
| 4516 |  FPIBANK FPIBANK | US$0,004973 | -1,72% | -8,65% | - | US$25.801,90 | - |
| 4517 |  SKPANAX SKX | US$0,1269 | -7,31% | -39,06% | - | US$26.051,77 | - |
| 4518 |  Devomon EVO | US$0,0002764 | -1,32% | -2,31% | - | US$25.389,31 | - |
| 4519 |  Hacash Diamond POW NFT HACD | US$16,01 | 1,17% | -4,70% | - | US$25.602,10 | - |
| 4520 |  HALO COIN HALO | US$0,00001781 | 1,16% | -4,22% | - | US$25.731,73 | - |
| 4521 |  FEAR NOT FEARNOT | US$0,0000007100 | -2,12% | 2,47% | - | US$25.441,67 | - |
| 4522 |  Mega Dice Casino $DICE | US$0,001609 | -15,97% | -24,48% | - | US$25.442,70 | - |
| 4523 |  Otherworld OWN | US$0,1771 | 9,22% | -9,93% | - | US$25.407,07 | - |
| 4524 |  Block Chain People BCP | US$0,005944 | -8,60% | 5,29% | - | US$25.348,89 | - |
| 4525 |  Boogie BOOGIE | US$0,0006718 | 0,87% | 124,55% | - | US$25.071,36 | - |
| 4526 |  MantaDAO MNTA | US$0,09202 | 13,65% | 21,08% | - | US$25.220,71 | - |
| 4527 |  Antalyaspor Token AKREP | US$0,05447 | -2,93% | -2,42% | - | US$15.343,75 | - |
| 4528 |  TAO INU TAONU | US$0,001579 | 0,63% | 37,74% | - | US$25.119,34 | - |
| 4529 |  Ring AI RING | US$0,01177 | -4,16% | 20,24% | - | US$24.958,10 | - |
| 4530 |  Thales THALES | US$0,09928 | -0,86% | 0,41% | - | US$20.700,67 | - |
| 4531 |  DucatusX DUCX | US$0,008106 | 0,73% | 0,50% | - | US$25.307,02 | - |
| 4532 |  Lootex LOOT | US$0,003517 | -1,98% | -23,67% | - | US$25.121,50 | - |
| 4533 |  BitMEX Token BMEX | US$0,2845 | -0,21% | 6,45% | - | US$25.042,30 | - |
| 4534 |  SAY Coin SAY | US$0,0007377 | 32,58% | 28,33% | - | US$24.911,55 | - |
| 4535 |  Feenix FEENIX | US$0,001117 | 1,31% | -4,06% | - | US$25.021,09 | - |
| 4536 |  NEAT NEAT | US$0,002511 | -14,85% | 18,79% | - | US$25.036,37 | - |
| 4537 |  Param PARAM | US$0,0003752 | 14,13% | 21,83% | - | US$24.981,64 | - |
| 4538 |  Monkey Pox POX | US$0,006398 | 20,10% | 4,37% | - | US$24.879,96 | - |
| 4539 |  CryptoGPT CRGPT | US$0,01992 | -3,51% | 4,46% | - | US$23.643,23 | - |
| 4540 |  ASSAI ASSAI | US$0,0004752 | -2,93% | 12,57% | - | US$24.449,73 | - |
| 4541 |  Suiba Inu SUIB | US$0,0004435 | 11,11% | 114,59% | - | US$24.364,94 | - |
| 4542 |  Athene Network ATN | US$0,005153 | -11,82% | -35,62% | - | US$24.803,51 | - |
| 4543 |  Rage Trade RAGE | US$0,06142 | 3,65% | 7,79% | - | US$25.271,64 | - |
| 4544 |  AI ROCKET by Virtuals ROCKET | US$0,0009888 | 79,66% | 89,96% | - | US$24.680,78 | - |
| 4545 |  Volaris Games VOLS | US$0,001841 | 1,75% | 13,22% | - | US$24.724,82 | - |
| 4546 |  Artem Coin ARTEM | US$0,001973 | 0,36% | 2,88% | - | US$24.444,71 | - |
| 4547 |  DedaCoin DEDA | US$0,4752 | -4,22% | -20,89% | - | US$26.648,74 | - |
| 4548 |  Yeni Malatyaspor Token YMS | US$0,01149 | -3,50% | -2,80% | - | US$34.473,10 | - |
| 4549 |  EgonCoin EGON | US$0,002789 | -1,13% | -31,62% | - | US$25.078,04 | - |
| 4550 |  Ramifi Protocol RAM | US$0,009576 | -8,44% | 28,52% | - | US$24.409,66 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.