Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KALICHAIN KALIS | US$0,01047 | -0,65% | -21,70% | - | US$22.513,14 | - |
| 4602 |  Erzurumspor Token ERZ | US$0,06004 | 1,92% | 6,09% | - | US$30.841,00 | - |
| 4603 |  Homer SIMPSON | - | 6,49% | 20,40% | - | US$22.316,20 | - |
| 4604 |  Degen Capital by Virtuals DEGENC | US$0,0008311 | 34,62% | 35,18% | - | US$22.164,29 | - |
| 4605 |  Japan Open Chain JOC | US$0,1364 | -4,67% | 4,36% | - | US$22.155,14 | - |
| 4606 |  KIZUNA KIZUNA | - | 4,09% | 54,93% | - | US$22.110,13 | - |
| 4607 |  MTH Network MTHN | US$0,4406 | -13,89% | -8,50% | - | US$22.077,46 | - |
| 4608 |  flocoin FLOCO | US$0,5631 | -8,51% | -20,22% | - | US$22.034,38 | - |
| 4609 |  Filda FILDA | US$0,0004652 | -32,20% | -10,35% | - | US$22.246,41 | - |
| 4610 |  LIGO LIGO | US$0,0000004500 | 10,78% | -13,83% | - | US$22.132,52 | - |
| 4611 |  Dedium DEDI | US$0,02215 | -10,09% | -0,80% | - | US$21.943,39 | - |
| 4612 |  WoofWork.io WOOF | US$0,00004731 | -26,71% | 18,57% | - | US$21.937,36 | - |
| 4613 |  r/snoofi R/SNOOFI | US$0,0002859 | 8,15% | 7,04% | - | US$21.739,42 | - |
| 4614 |  Hadeswap HADES | US$0,01170 | -0,28% | 22,49% | - | US$21.589,63 | - |
| 4615 |  DoctorX DRX | US$0,000001570 | 0,04% | 71,34% | - | US$21.693,12 | - |
| 4616 |  HIRO HRT | US$0,00006994 | -2,22% | -5,09% | - | US$21.808,28 | - |
| 4617 |  Picasso PICA | US$0,00005710 | 10,85% | 19,93% | - | US$21.359,90 | - |
| 4618 |  Sui RWA SUIRWA | US$0,0006316 | 70,17% | 6,72% | - | US$21.379,25 | - |
| 4619 |  Datamall Coin DMC | US$0,003542 | -3,91% | -15,25% | - | US$21.271,36 | - |
| 4620 |  Franklin FLY | US$0,0001955 | -3,25% | 2,19% | - | US$21.229,21 | - |
| 4621 |  Darkpino DPINO | US$0,006771 | 20,65% | 83,90% | - | US$21.291,80 | - |
| 4622 |  Aura Network AURA | US$0,006712 | -2,76% | -2,54% | - | US$21.122,10 | - |
| 4623 |  Hiver HIT | US$0,02262 | -19,84% | -83,24% | - | US$21.241,38 | - |
| 4624 |  NAYM NAYM | US$0,002977 | 21,26% | 113,84% | - | US$19.859,69 | - |
| 4625 |  DEV AI DEVAI | US$0,0009528 | -3,92% | 3,90% | - | US$20.959,43 | - |
| 4626 |  IPOR IPOR | US$0,1382 | 5,81% | 17,18% | - | US$23.348,14 | - |
| 4627 |  UniFi Protocol UP | US$0,009095 | 18,68% | 28,99% | - | US$20.890,92 | - |
| 4628 |  Sentre Protocol SNTR | US$0,0006276 | -17,60% | 18,91% | - | US$20.872,94 | - |
| 4629 |  READY! READY | US$0,002659 | -6,14% | 2,98% | - | US$20.616,09 | - |
| 4630 |  Official Baby Trump BTRUMP | US$0,0001943 | 11,53% | 66,02% | - | US$20.747,25 | - |
| 4631 |  Black Agnus FTW | US$0,00000004000 | 1,00% | 10,56% | - | US$20.675,77 | - |
| 4632 |  Gold Fever NGL | US$0,01494 | 0,51% | 17,09% | - | US$20.669,64 | - |
| 4633 |  Witnet WIT | US$0,001641 | -1,17% | -0,34% | - | US$20.602,13 | - |
| 4634 |  Electric Cash ELCASH | US$0,08048 | 0,27% | -0,91% | - | US$20.484,10 | - |
| 4635 |  CatGPT CATGPT | US$0,0001116 | 0,72% | 13,71% | - | US$22.268,39 | - |
| 4636 |  VerusCoin VRSC | US$2,86 | -1,20% | 15,16% | - | US$20.459,83 | - |
| 4637 |  Nomad Exiles PRIDE | US$0,0007480 | 1,18% | 1,35% | - | US$20.435,16 | - |
| 4638 |  Diyarbekirspor Token DIYAR | US$0,01541 | 0,28% | -3,23% | - | US$20.167,60 | - |
| 4639 |  NatronZ NCOIN | US$0,03649 | -6,40% | 14,34% | - | US$20.283,54 | - |
| 4640 |  Joseon Mun JSM | US$0,0005028 | 8,38% | 0,66% | - | US$21.553,39 | - |
| 4641 |  Chinese Doge Wow $CHIDO | US$0,0009930 | 9,25% | 32,85% | - | US$19.783,55 | - |
| 4642 |  Fluffington FLUFFI | US$0,0001671 | -0,25% | 56,48% | - | US$20.209,84 | - |
| 4643 |  HNB Protocol HNB | US$0,0005945 | 31,10% | -14,19% | - | US$20.205,15 | - |
| 4644 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002900 | 431,41% | -66,98% | - | US$20.094,54 | - |
| 4645 |  ICPSwap Token ICS | US$0,006990 | 6,52% | 21,60% | - | US$19.941,28 | - |
| 4646 |  Base Terminal BASEX | US$0,00009345 | -1,29% | -34,18% | - | US$20.163,20 | - |
| 4647 |  FrogSwap FROG | US$0,01071 | 2,69% | -48,05% | - | US$19.985,81 | - |
| 4648 |  DRX Token DRX | US$0,009972 | -0,79% | -2,38% | - | US$19.911,17 | - |
| 4649 |  NALS (Ordinals) NALS | US$0,01768 | -1,83% | 8,66% | - | US$19.802,71 | - |
| 4650 |  TEXITcoin TXC | US$0,4603 | 0,12% | -5,92% | - | US$19.559,52 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.