Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crafting Finance CRF | US$0,0001825 | 5,07% | 2,14% | - | US$16.209,11 | - |
| 4802 |  OtterHome HOME | US$0,000003680 | -4,89% | -10,63% | - | US$16.225,94 | - |
| 4803 |  Vee Finance VEE | US$0,00004148 | 2,92% | -10,76% | - | US$16.213,47 | - |
| 4804 |  Source SOURCE | US$0,0004602 | -0,71% | -25,23% | - | US$16.274,60 | - |
| 4805 |  Chain Games CHAIN | US$0,04316 | 0,75% | 35,54% | - | US$16.140,00 | - |
| 4806 |  Lends LENDS | US$0,0003644 | 8,69% | 19,38% | - | US$16.228,35 | - |
| 4807 |  Boblles BOBLS | US$0,0003217 | -16,31% | -21,47% | - | US$16.192,94 | - |
| 4808 |  Fanzee FNZ | US$0,0002255 | -2,84% | 1,60% | - | US$16.297,27 | - |
| 4809 |  Stella Fantasy SFTY | US$0,0005162 | 0,66% | 3,25% | - | US$16.065,84 | - |
| 4810 |  Rabet RBT | US$0,00002655 | -2,57% | 16,22% | - | US$16.211,68 | - |
| 4811 |  Bear Inu BEAR | - | 0,21% | 20,35% | - | US$16.131,99 | - |
| 4812 |  Hydraverse HDV | US$0,00007706 | 0,15% | 6,89% | - | US$16.047,94 | - |
| 4813 |  BNSx (Ordinals) BNSx | US$0,01183 | 2,61% | 15,28% | - | US$16.107,25 | - |
| 4814 |  Sienna (ERC20) wSIENNA | US$0,01118 | 13,24% | 11,83% | - | US$16.162,54 | - |
| 4815 |  Open Source Network OPN | US$0,003366 | 3,93% | 10,95% | - | US$16.197,03 | - |
| 4816 |  MISATO MISATO | US$0,001142 | 33,42% | 43,41% | - | US$16.119,07 | - |
| 4817 |  AiShiba shibai | - | 3,18% | 17,51% | - | US$16.261,09 | - |
| 4818 |  Human HMT | US$0,04583 | -2,73% | 8,89% | - | US$16.075,39 | - |
| 4819 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 3,11% | 7,43% | - | US$16.177,70 | - |
| 4820 |  Hero Arena HERA | US$0,0005630 | -6,53% | 4,66% | - | US$16.056,50 | - |
| 4821 |  Fire Protocol FIRE | US$0,0003077 | 3,89% | 10,72% | - | US$16.043,91 | - |
| 4822 |  Kim Exchange KIM | US$0,0004035 | 1,04% | 11,77% | - | US$16.054,55 | - |
| 4823 |  League of Ancients LOA | US$0,0009984 | 6,76% | 3,69% | - | US$15.999,74 | - |
| 4824 |  Teddy Doge Teddy V2 | - | 10,59% | 30,96% | - | US$15.947,69 | - |
| 4825 |  CNNS CNNS | US$0,00003638 | -0,08% | 17,40% | - | US$16.069,99 | - |
| 4826 |  handleFOREX FOREX | US$0,0005112 | 1,37% | -7,87% | - | US$15.930,88 | - |
| 4827 |  NFTBomb NBP | US$0,00003029 | -0,16% | 5,68% | - | US$16.050,82 | - |
| 4828 |  Marnotaur TAUR | US$0,0008759 | -10,74% | 3,31% | - | US$15.957,46 | - |
| 4829 |  ZONE ZONE | US$0,0002339 | -3,19% | -5,13% | - | US$15.918,26 | - |
| 4830 |  Your Future Exchange YFX | US$0,004914 | 2,24% | 13,51% | - | US$16.013,94 | - |
| 4831 |  HitChain HIT | US$0,000003540 | 1,26% | 1,85% | - | US$15.923,14 | - |
| 4832 |  zkApes ZAT | - | 3,28% | 15,47% | - | US$15.770,69 | - |
| 4833 |  Liquor $LIQ | US$0,000002200 | 27,25% | 235,33% | - | US$15.945,32 | - |
| 4834 |  CertaiK by Virtuals CERTAI | US$0,0005599 | 21,36% | 14,55% | - | US$15.937,71 | - |
| 4835 |  Sunny Aggregator SUNNY | US$0,00001752 | -2,45% | 5,82% | - | US$15.844,69 | - |
| 4836 |  Meter Stable MTR | US$0,3660 | 4,37% | 1,43% | - | US$15.911,70 | - |
| 4837 |  MetaOctagon MOTG | US$0,0004621 | 0,02% | 1,32% | - | US$15.998,70 | - |
| 4838 |  Frontrow FRR | US$0,00001252 | 1,48% | 2,12% | - | US$15.901,91 | - |
| 4839 |  XRP ARMY ARMY | US$0,01629 | -5,84% | -10,89% | - | US$15.863,76 | - |
| 4840 |  X Protocol POT | US$0,003392 | 1,59% | -9,15% | - | US$15.828,61 | - |
| 4841 |  Guarantee TEE | US$34,16 | 0,39% | 0,36% | - | US$15.940,78 | - |
| 4842 |  Bitcoin Dogs 0DOG | US$0,0002037 | -0,73% | -5,68% | - | US$15.771,17 | - |
| 4843 |  Ethermon EMON | US$0,0003595 | -2,79% | -8,44% | - | US$15.843,39 | - |
| 4844 |  Lucky Block v2 LBLOCK | US$0,00001538 | 9,18% | 20,99% | - | US$15.931,35 | - |
| 4845 |  NAOS Finance NAOS | US$0,001583 | 0,14% | 9,20% | - | US$16.049,04 | - |
| 4846 |  DAOLaunch DAL | US$0,005356 | 4,10% | 6,06% | - | US$15.789,05 | - |
| 4847 |  Edge Video AI FAST | US$0,001886 | 6,98% | 1,58% | - | US$15.581,75 | - |
| 4848 |  LILLIUS LLT | US$0,001926 | 1,16% | -0,96% | - | US$15.760,26 | - |
| 4849 |  Vent Finance VENT | US$0,0008180 | -5,03% | -6,07% | - | US$15.824,80 | - |
| 4850 |  Trinity Of The Fabled ABYS | US$0,0008048 | -0,88% | -0,04% | - | US$15.876,93 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.