Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EVERY GAME EGAME | US$0,000008800 | -0,30% | -5,49% | - | US$14.653,50 | - |
| 5002 |  Smart Reward Token SRT | US$0,000003130 | -8,93% | -39,44% | - | US$14.739,44 | - |
| 5003 |  Fidance FDC | US$0,00000006000 | 5,17% | 8,81% | - | US$14.495,44 | - |
| 5004 |  Sunflower Land SFL | US$0,09717 | 1,17% | 2,81% | - | US$14.445,85 | - |
| 5005 |  Snook SNK | US$0,001717 | 0,12% | 4,70% | - | US$14.508,93 | - |
| 5006 |  Cred LBA | US$0,00008691 | -8,07% | -1,44% | - | US$14.528,54 | - |
| 5007 |  Credits CS | US$0,0009035 | -0,70% | 0,41% | - | US$14.399,50 | - |
| 5008 |  Phuture PHTR | US$0,006099 | -0,02% | 5,35% | - | US$14.366,47 | - |
| 5009 |  Clips CLIPS | US$0,00000009000 | -12,04% | -57,24% | - | US$14.348,42 | - |
| 5010 |  Bounty Temple TYT | US$0,006444 | 5,42% | 52,86% | - | US$13.370,58 | - |
| 5011 |  Acala ASEED | US$0,3268 | 2,59% | 22,83% | - | US$14.291,59 | - |
| 5012 |  Blind Boxes BLES | US$0,001080 | 2,53% | 11,45% | - | US$14.308,84 | - |
| 5013 |  SHIBAAI SHIBAAI | - | -67,03% | -64,96% | - | US$14.288,49 | - |
| 5014 |  Liqwid Finance LQ | US$2,17 | -5,52% | 5,58% | - | US$14.437,66 | - |
| 5015 |  SportsIcon ICONS | US$0,005567 | 1,07% | 0,48% | - | US$14.080,41 | - |
| 5016 |  BunnyPark BP | US$0,001160 | 0,44% | 1,20% | - | US$14.259,93 | - |
| 5017 |  Multi Universe Central MUC | US$0,001530 | -3,07% | -7,80% | - | US$14.239,30 | - |
| 5018 |  ECOx ECOX | US$0,02827 | 10,39% | 25,79% | - | US$14.343,67 | - |
| 5019 |  Netswap NETT | US$0,04869 | 0,98% | 20,45% | - | US$14.314,40 | - |
| 5020 |  CATS CATS | US$0,000009560 | -0,23% | 24,67% | - | US$14.162,09 | - |
| 5021 |  Pine PINE | US$0,001370 | 0,00% | 4,57% | - | US$14.163,59 | - |
| 5022 |  Oceanland OLAND | US$0,0001048 | -1,41% | -10,61% | - | US$14.077,44 | - |
| 5023 |  WATTTON WATT | US$0,00001515 | -0,26% | -3,26% | - | US$14.001,91 | - |
| 5024 |  HALO NFT OFFICIAL HALO | US$0,001672 | -0,28% | 1,46% | - | US$14.082,07 | - |
| 5025 |  ReSource Protocol SOURCE | US$0,007564 | -17,60% | 64,39% | - | US$14.197,67 | - |
| 5026 |  AI CODE AICODE | US$0,2323 | 2,45% | -17,83% | - | US$14.165,40 | - |
| 5027 |  BULL BTC CLUB BBC | US$0,00002710 | 2,17% | 9,72% | - | US$14.175,16 | - |
| 5028 |  STAMP STAMP | US$0,01294 | -3,58% | 5,97% | - | US$13.968,03 | - |
| 5029 |  Swing.xyz SWING | US$0,002196 | -0,84% | -1,96% | - | US$13.989,59 | - |
| 5030 |  NightVerse Game NVG | US$0,0006008 | -5,88% | -1,81% | - | US$13.944,87 | - |
| 5031 |  StarLink SLNV2 | US$0,00003345 | -7,67% | -46,75% | - | US$13.931,12 | - |
| 5032 |  Wall Street Baby WSB | - | 1,37% | 13,67% | - | US$13.765,34 | - |
| 5033 |  Bamboo on Base BAMBOO | US$0,004369 | 0,23% | -0,82% | - | US$13.766,22 | - |
| 5034 |  Argocoin AGC | US$0,03391 | -3,67% | 31,18% | - | US$14.851,48 | - |
| 5035 |  Brian BRIAN | US$0,0009337 | 7,73% | 25,62% | - | US$13.684,17 | - |
| 5036 |  RecycleX RCX | US$0,02329 | 9,22% | 0,00% | - | US$13.626,37 | - |
| 5037 |  AGIXBT by Virtuals AGIXBT | US$0,001801 | 17,65% | 32,11% | - | US$13.651,06 | - |
| 5038 |  EUROe Stablecoin EUROE | US$1,14 | 0,01% | -0,15% | - | US$13.935,79 | - |
| 5039 |  Censored Ai CENS | - | 9,09% | 0,07% | - | US$13.560,68 | - |
| 5040 |  YouCoin UCON | US$18,26 | 2,71% | 20,90% | - | US$11.561,80 | - |
| 5041 |  MXS Games XSEED | US$0,00004343 | -0,98% | 12,73% | - | US$13.427,08 | - |
| 5042 |  OciCat OCICAT | - | -43,06% | -36,47% | - | US$13.301,50 | - |
| 5043 |  toby TOBY | US$0,00000002000 | -1,19% | 4,84% | - | US$11.778,30 | - |
| 5044 |  Sherex SHRX | US$0,0008699 | 4,66% | 3,15% | - | US$13.344,40 | - |
| 5045 |  Kayserispor Token KYSR | US$0,04707 | -2,47% | 3,67% | - | US$11.586,60 | - |
| 5046 |  Seraph by Virtuals SERAPH | US$0,0006027 | 6,53% | 114,18% | - | US$13.070,53 | - |
| 5047 |  zkLend ZEND | US$0,006116 | -17,88% | -93,23% | - | US$13.085,72 | - |
| 5048 |  CruxDecussata X | US$0,04663 | -5,32% | 29,90% | - | US$13.083,90 | - |
| 5049 |  MoonEdge MOONED | US$0,002822 | -0,04% | -0,71% | - | US$13.032,23 | - |
| 5050 |  AI Metaverse AIM | US$0,002762 | 0,02% | -0,63% | - | US$13.040,66 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.