Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LIQ Protocol LIQ | US$0,0006977 | -0,11% | -2,82% | - | US$15.976,62 | - |
| 4852 |  Operon Origins ORO | US$0,0004235 | 3,75% | -5,85% | - | US$15.845,05 | - |
| 4853 |  Artmeta MART | US$0,001766 | 2,20% | 12,28% | - | US$15.619,42 | - |
| 4854 |  The Three Kingdoms TTK | US$0,0001997 | 0,00% | -0,17% | - | US$15.958,39 | - |
| 4855 |  BlockCDN BCDN | US$0,0001701 | 3,72% | 14,86% | - | US$15.875,04 | - |
| 4856 |  UFORIKA FORA | US$0,0001414 | -4,20% | -4,66% | - | US$15.784,44 | - |
| 4857 |  Dragon Mainland Shards DMS | US$0,00003012 | 1,90% | -12,95% | - | US$15.872,24 | - |
| 4858 |  APEcoin.dev APE | US$0,5272 | 1,36% | 21,23% | - | US$15.717,20 | - |
| 4859 |  42DAO FTD | US$0,3671 | 4,33% | -38,70% | - | US$15.641,63 | - |
| 4860 |  ITEMVERSE ITEM | US$0,00007537 | 5,42% | -1,23% | - | US$15.746,79 | - |
| 4861 |  Ordibank ORBK | US$0,0001335 | 4,05% | -14,94% | - | US$15.841,23 | - |
| 4862 |  $GAME Token GAME | US$0,0004101 | 7,08% | 17,86% | - | US$15.663,50 | - |
| 4863 |  SubDAO GOV | US$0,00004943 | -0,16% | -6,00% | - | US$15.787,47 | - |
| 4864 |  Game.com GTC | US$0,0002258 | -7,35% | -4,63% | - | US$15.724,80 | - |
| 4865 |  Port Finance PORT | US$0,003495 | -4,29% | -23,81% | - | US$15.796,51 | - |
| 4866 |  The Emerald Company EMRLD | US$0,001309 | 2,78% | 7,99% | - | US$15.660,71 | - |
| 4867 |  Zeusshield ZSC | US$0,00007385 | -1,33% | 3,31% | - | US$15.821,84 | - |
| 4868 |  Skrumble Network SKM | US$0,00003384 | -4,30% | 13,45% | - | US$15.705,86 | - |
| 4869 |  Bnext Token B3X | US$0,0002798 | -0,92% | -1,97% | - | US$15.797,77 | - |
| 4870 |  Schrodinger SGR | US$0,4907 | -0,87% | -1,44% | - | US$15.656,97 | - |
| 4871 |  Raft RAFT | US$0,0002405 | 1,10% | -27,61% | - | US$15.743,69 | - |
| 4872 |  Trace Network Labs TRACE | US$0,0005353 | 1,52% | 25,69% | - | US$15.502,08 | - |
| 4873 |  Monsoon Finance MCASH | US$0,0002839 | 0,18% | -2,34% | - | US$15.613,21 | - |
| 4874 |  Orbital7 ORBI | US$0,0001107 | -0,44% | -7,11% | - | US$15.695,25 | - |
| 4875 |  PsyOptions PSY | US$0,0001717 | -3,14% | 2,20% | - | US$15.751,79 | - |
| 4876 |  Odyssey OCN | US$0,00001566 | 0,90% | 3,64% | - | US$15.696,99 | - |
| 4877 |  OVO OVO | US$0,001165 | -0,08% | -7,71% | - | US$15.706,00 | - |
| 4878 |  Scry.info DDD | US$0,0002305 | 0,22% | 10,90% | - | US$15.665,79 | - |
| 4879 |  Eclipse Fi ECLIP | US$0,003517 | 0,65% | 4,68% | - | US$15.610,92 | - |
| 4880 |  ArthSwap ARSW | US$0,0001274 | 0,48% | -10,31% | - | US$15.800,31 | - |
| 4881 |  Unagi Token UNA | US$0,01152 | 1,86% | 17,71% | - | US$15.827,85 | - |
| 4882 |  BitBook BBT | US$0,0007682 | -0,28% | 3,32% | - | US$15.637,73 | - |
| 4883 |  Creator Platform CTR | US$0,0005341 | -1,20% | 5,63% | - | US$15.731,11 | - |
| 4884 |  Metavisa Protocol MESA | US$0,00001574 | 4,53% | -10,54% | - | US$15.631,82 | - |
| 4885 |  Naka Bodhi Token NBOT | US$0,002674 | -2,37% | 8,91% | - | US$15.736,24 | - |
| 4886 |  HurricaneSwap Token HCT | US$0,00003071 | 1,96% | -3,00% | - | US$15.612,01 | - |
| 4887 |  Carrot CRT | US$0,03875 | -0,07% | 2,61% | - | US$15.571,55 | - |
| 4888 |  ISME Protocol ISME | US$0,00006306 | -1,74% | 3,37% | - | US$15.672,90 | - |
| 4889 |  Demole DMLG | US$0,00003691 | 0,03% | -8,63% | - | US$15.587,86 | - |
| 4890 |  Paralink Network PARA | US$0,0002584 | -8,01% | -1,35% | - | US$15.544,77 | - |
| 4891 |  $RICH $RICH | US$0,002938 | -11,88% | 6,60% | - | US$15.621,82 | - |
| 4892 |  MyMetaTrader MMT | US$0,0001520 | -3,53% | -40,16% | - | US$15.607,63 | - |
| 4893 |  Mobius MOBI | US$0,003079 | -7,87% | 5,52% | - | US$15.608,84 | - |
| 4894 |  BISOSwap BISO | US$0,0005294 | -0,58% | 24,28% | - | US$15.466,83 | - |
| 4895 |  Attack Wagon ATK | US$0,00007719 | -5,33% | -0,50% | - | US$15.544,11 | - |
| 4896 |  UNION Protocol Governance Token UNN | US$0,0001016 | 0,90% | 10,16% | - | US$15.524,58 | - |
| 4897 |  ideax IDX | US$0,001857 | -0,60% | 11,32% | - | US$15.463,79 | - |
| 4898 |  Delphy DPY | US$0,0008292 | -0,02% | 11,02% | - | US$15.506,73 | - |
| 4899 |  BRCStarter BRCST | US$0,01635 | -0,34% | -1,52% | - | US$15.535,20 | - |
| 4900 |  Enjinstarter EJS | US$0,0001806 | 7,24% | 14,98% | - | US$15.474,75 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.