Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ZynCoin ZYN | US$0,006054 | 12,79% | 33,62% | - | US$15.506,87 | - |
| 4902 |  Starcoin STC | US$0,0008811 | -2,25% | -2,69% | - | US$15.520,88 | - |
| 4903 |  BRC-20 DEX BD20 | US$0,00003753 | -1,98% | 13,84% | - | US$15.663,77 | - |
| 4904 |  Matrix One MATRIX | US$0,00003214 | 1,54% | 3,57% | - | US$15.484,87 | - |
| 4905 |  99Starz STZ | US$0,004396 | 4,60% | 3,31% | - | US$15.564,50 | - |
| 4906 |  Dopamine App DOPE | US$0,001106 | 3,03% | -6,27% | - | US$15.460,92 | - |
| 4907 |  FitBurn CAL | US$0,00001225 | 3,03% | 2,07% | - | US$15.456,41 | - |
| 4908 |  X Money XMONEY | US$0,09576 | 2,74% | -5,40% | - | US$15.483,94 | - |
| 4909 |  Sukhavati Network SKT | US$0,0007791 | 0,14% | 1,82% | - | US$15.579,43 | - |
| 4910 |  TokenClub TCT | US$0,0003245 | -0,09% | 7,63% | - | US$15.483,39 | - |
| 4911 |  Defi For You DFY | US$0,0001358 | 0,96% | -1,74% | - | US$15.481,37 | - |
| 4912 |  Charged Particles IONX | US$0,001851 | 5,63% | 27,39% | - | US$15.395,61 | - |
| 4913 |  Nexus Dubai NXD | US$0,00001561 | 8,34% | 10,09% | - | US$15.475,80 | - |
| 4914 |  BlastOff OFF | US$0,01861 | 2,22% | -3,59% | - | US$15.243,31 | - |
| 4915 |  DekBox DEK | US$0,0005989 | -0,45% | -0,81% | - | US$15.240,12 | - |
| 4916 |  FansTime FTI | US$0,000004460 | 0,07% | -12,62% | - | US$15.290,68 | - |
| 4917 |  PolyPad POLYPAD | US$0,0003185 | -0,40% | 11,48% | - | US$15.344,56 | - |
| 4918 |  Unlighted ULD | US$0,00002898 | 1,12% | -13,41% | - | US$15.316,30 | - |
| 4919 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,21% | 2,46% | - | US$15.393,30 | - |
| 4920 |  NFTfi NFTFI | US$0,001001 | 2,39% | 19,25% | - | US$15.322,54 | - |
| 4921 |  XREATORS ORT | US$0,0007388 | 0,07% | 7,88% | - | US$15.346,48 | - |
| 4922 |  Essentia ESS | US$0,0001367 | -2,63% | 5,47% | - | US$15.363,18 | - |
| 4923 |  Electrify.Asia ELEC | US$0,0001633 | -0,12% | -0,54% | - | US$15.297,51 | - |
| 4924 |  Nelore Coin NLC | US$0,0001535 | 21,17% | -2,43% | - | US$15.294,47 | - |
| 4925 |  Kyberdyne KBD | US$0,0001968 | 0,05% | -0,34% | - | US$15.206,36 | - |
| 4926 |  WaykiChain Governance Coin WGRT | US$0,0004307 | 5,31% | -1,87% | - | US$15.314,63 | - |
| 4927 |  DeFi Warrior (FIWA) FIWA | US$0,00003230 | -0,12% | 10,62% | - | US$15.350,06 | - |
| 4928 |  Kinetix Finance Token KAI | US$0,002943 | -1,96% | -4,45% | - | US$15.228,15 | - |
| 4929 |  Bandot Protocol BDT | US$0,00001834 | -0,11% | 6,70% | - | US$15.336,68 | - |
| 4930 |  MetaWear WEAR | US$0,00006915 | 0,16% | -5,77% | - | US$15.461,02 | - |
| 4931 |  Bikerush BRT | US$0,000006850 | 2,83% | 4,46% | - | US$15.231,32 | - |
| 4932 |  One Share ONS | US$1,02 | -0,04% | 0,85% | - | US$15.254,95 | - |
| 4933 |  PlaceWar PLACE | US$0,00006139 | 0,12% | 4,94% | - | US$15.257,08 | - |
| 4934 |  Metagame Arena MGA | US$0,001013 | 0,00% | -1,20% | - | US$15.276,86 | - |
| 4935 |  Derp DERP | - | 3,32% | 6,05% | - | US$15.350,22 | - |
| 4936 |  Trossard TROSS | US$0,000005170 | -3,70% | -18,25% | - | US$15.233,39 | - |
| 4937 |  ARCS ARX | US$0,0001308 | 33,14% | 102,74% | - | US$15.294,74 | - |
| 4938 |  Work X WORK | US$0,007449 | 3,92% | 3,86% | - | US$15.396,99 | - |
| 4939 |  FairERC20 ferc | US$0,004242 | 7,99% | 7,14% | - | US$15.278,05 | - |
| 4940 |  Gay Pepe GAYPEPE | US$0,0000001000 | 1,77% | 3,48% | - | US$15.201,68 | - |
| 4941 |  Xfinite Entertainment Token XET | US$0,0001689 | 0,96% | -3,70% | - | US$15.198,26 | - |
| 4942 |  Reign of Terror REIGN | US$0,0001771 | -0,05% | -3,58% | - | US$15.384,46 | - |
| 4943 |  VEROX VRX | US$6,39 | -1,42% | 2,32% | - | US$15.179,74 | - |
| 4944 |  3 Kingdoms Multiverse 3KM | US$0,00008760 | 7,92% | 7,90% | - | US$15.098,76 | - |
| 4945 |  Victory Gem VTG | US$0,0001325 | -0,30% | -4,41% | - | US$15.209,66 | - |
| 4946 |  Street Runner NFT SRG | US$0,0002493 | 1,78% | 2,16% | - | US$15.185,39 | - |
| 4947 |  PlayPad PPAD | US$0,0004260 | -0,79% | 4,92% | - | US$15.010,85 | - |
| 4948 |  Ink INK | US$0,0005218 | -0,07% | 2,50% | - | US$15.297,63 | - |
| 4949 |  Zodium ZODI | US$0,0001776 | 2,78% | -0,61% | - | US$15.203,45 | - |
| 4950 |  MEDIEUS MDUS | US$0,0002693 | -2,50% | 44,90% | - | US$15.111,70 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.