Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TaleCraft CRAFT | US$0,001184 | 2,79% | 14,38% | - | US$15.015,34 | - |
| 4952 |  MerchDAO MRCH | US$0,003393 | 0,12% | -4,04% | - | US$15.079,28 | - |
| 4953 |  Cherry Network CHER | US$0,0005295 | 0,09% | -1,75% | - | US$15.204,84 | - |
| 4954 |  Quants QUNT | US$0,002650 | -12,23% | 17,56% | - | US$15.014,66 | - |
| 4955 |  reBaked BAKED | US$0,0008639 | -0,01% | 19,64% | - | US$15.046,44 | - |
| 4956 |  TridentDAO PSI | US$0,002165 | -0,59% | -12,58% | - | US$15.102,15 | - |
| 4957 |  OnX Finance ONX | US$0,009821 | 9,29% | -0,45% | - | US$15.118,29 | - |
| 4958 |  Kunji Finance KNJ | US$0,01921 | -0,82% | -3,41% | - | US$15.173,78 | - |
| 4959 |  DogeGF DOGEGF | - | -1,33% | 1,12% | - | US$15.065,99 | - |
| 4960 |  Copycat Finance COPYCAT | US$0,0003645 | -4,44% | -11,13% | - | US$15.073,34 | - |
| 4961 |  Morpher MPH | US$0,009267 | -3,38% | 8,79% | - | US$15.076,88 | - |
| 4962 |  The Killbox KBOX | US$0,00001911 | -1,49% | -3,76% | - | US$15.240,02 | - |
| 4963 |  Black Stallion BS | US$0,01783 | 0,23% | 3,01% | - | US$15.190,06 | - |
| 4964 |  Unique Venture Clubs UNQ | US$0,00006657 | -8,97% | 7,92% | - | US$15.043,26 | - |
| 4965 |  Menzy MNZ | US$0,00004998 | 1,57% | 3,08% | - | US$15.074,87 | - |
| 4966 |  Based Chad CHAD | US$0,00003525 | -6,80% | 10,47% | - | US$14.995,47 | - |
| 4967 |  Kuma Inu KUMA | - | 2,41% | 12,88% | - | US$15.079,87 | - |
| 4968 |  Croatia Football Association Fan Token VATRENI | US$0,2870 | 0,63% | 7,08% | - | US$14.996,30 | - |
| 4969 |  JackPool.finance JFI | US$5,60 | 7,60% | 19,25% | - | US$15.086,90 | - |
| 4970 |  Pera Finance PERA | US$0,0001397 | 0,87% | -5,61% | - | US$14.992,44 | - |
| 4971 |  Gulf Coin GULF | US$0,004207 | -0,05% | -9,28% | - | US$15.352,37 | - |
| 4972 |  Defispot SPOT | US$0,0003442 | 0,20% | -2,10% | - | US$14.932,83 | - |
| 4973 |  NFMart NFM | US$0,000002530 | 2,64% | -0,84% | - | US$15.027,80 | - |
| 4974 |  Spectra SPECTRA | US$0,03068 | -8,03% | 39,73% | - | US$14.966,45 | - |
| 4975 |  Pichi FInance PCH | US$0,0001269 | 2,01% | 72,58% | - | US$15.011,88 | - |
| 4976 |  DNAxCAT Token DXCT | US$0,01647 | 0,19% | 1,11% | - | US$14.741,56 | - |
| 4977 |  Safemars SAFEMARS | US$0,00000001000 | 1,14% | 0,12% | - | US$14.895,53 | - |
| 4978 |  Atem Network ATEM | US$0,0002870 | 2,36% | 7,20% | - | US$14.994,26 | - |
| 4979 |  DPRating RATING | US$0,00007253 | -1,24% | 0,82% | - | US$14.980,85 | - |
| 4980 |  RankerDAO RANKER | US$0,00008927 | 3,76% | 8,10% | - | US$14.911,41 | - |
| 4981 |  Pacific PAF | US$0,00007818 | 0,57% | -3,59% | - | US$14.842,17 | - |
| 4982 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002332 | 0,22% | -1,21% | - | US$14.909,33 | - |
| 4983 |  Homebrew Robotics Club BREW | US$0,001412 | -9,95% | -8,61% | - | US$14.891,06 | - |
| 4984 |  MemePad MEPAD | US$0,0009213 | 1,20% | 0,71% | - | US$14.910,95 | - |
| 4985 |  The Rug Game TRG | US$0,00000006000 | 3,14% | 14,69% | - | US$14.908,42 | - |
| 4986 |  Bretta (Brett’s Wife) BRETTA | US$0,0004435 | -11,71% | 32,19% | - | US$14.850,31 | - |
| 4987 |  Y8U Y8U | US$0,003141 | -0,03% | -4,82% | - | US$14.807,30 | - |
| 4988 |  Viblos VIBLO | US$0,0002576 | -1,05% | 2,73% | - | US$14.805,50 | - |
| 4989 |  XMoney Solana XMONEY | US$0,0009967 | -8,93% | -16,01% | - | US$14.819,79 | - |
| 4990 |  HMX HMX | US$0,5653 | -0,28% | -0,64% | - | US$14.796,56 | - |
| 4991 |  Taki Games TAKI | US$0,0002186 | 0,32% | 0,76% | - | US$14.884,01 | - |
| 4992 |  Karmaverse KNOT | US$0,002147 | 0,38% | 0,11% | - | US$14.916,97 | - |
| 4993 |  TITAN TIT | US$1,38 | 0,08% | -2,71% | - | US$14.702,29 | - |
| 4994 |  DORA AI by Virtuals DORA | US$0,001001 | 36,81% | 66,31% | - | US$14.719,87 | - |
| 4995 |  Vendetta VDT | US$0,005577 | 0,25% | -0,04% | - | US$14.700,35 | - |
| 4996 |  Single Finance SINGLE | US$0,0002546 | 1,32% | -2,20% | - | US$14.745,04 | - |
| 4997 |  SpaceY SPAY | US$0,01874 | 3,08% | -3,29% | - | US$14.804,67 | - |
| 4998 |  Alpaca City ALPA | US$0,002614 | -2,68% | 11,55% | - | US$14.689,48 | - |
| 4999 |  Bitcoin File BIFI | US$0,0001987 | 9,00% | 11,83% | - | US$14.598,54 | - |
| 5000 |  MoonDAO MOONEY | US$0,0002446 | -3,93% | 13,43% | - | US$14.502,36 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.