Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SUPE SUPE | US$0,0006899 | 0,52% | -17,55% | - | US$16.857,25 | - |
| 4752 |  Big Coin BCX | US$0,1146 | 1,18% | 14,94% | - | US$17.166,96 | - |
| 4753 |  OptionPanda OPA | US$0,00008427 | -2,66% | -0,51% | - | US$16.784,48 | - |
| 4754 |  Abel finance ABEL | US$0,004447 | 0,02% | 0,07% | - | US$16.821,43 | - |
| 4755 |  TypeIt TYPE | US$0,00001424 | 0,43% | 6,11% | - | US$16.919,73 | - |
| 4756 |  LemoChain LEMO | US$0,00001609 | -0,80% | -32,84% | - | US$16.788,61 | - |
| 4757 |  TosDis DIS | US$0,7193 | 0,83% | 8,47% | - | US$16.772,92 | - |
| 4758 |  Versus-X VSX | US$0,003648 | -1,12% | 43,36% | - | US$16.622,55 | - |
| 4759 |  Abyss World AWT | US$0,000005170 | -5,69% | -21,54% | - | US$16.620,45 | - |
| 4760 |  Hashtagger.com MOOO | US$0,02006 | -1,42% | -3,77% | - | US$16.690,24 | - |
| 4761 |  BonusBlock BONUS | US$0,0009299 | 5,03% | -29,27% | - | US$16.599,08 | - |
| 4762 |  USA Unity Coin UUC | US$0,0003857 | -20,20% | -48,27% | - | US$16.663,95 | - |
| 4763 |  BoringDAO BORING | US$0,00009341 | 0,00% | 0,03% | - | US$16.725,20 | - |
| 4764 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,09% | - | US$16.642,76 | - |
| 4765 |  WingRiders Governance Token WRT | US$0,02498 | -0,45% | 16,37% | - | US$16.650,97 | - |
| 4766 |  PLAY PLAY | US$0,005790 | 1,77% | 15,68% | - | US$16.594,51 | - |
| 4767 |  BitcoinX BCX | US$0,0001413 | 6,01% | 4,89% | - | US$16.517,67 | - |
| 4768 |  Galactic Arena: The NFTverse GAN | US$0,00004225 | 7,29% | 1,29% | - | US$16.511,04 | - |
| 4769 |  Wistaverse WISTA | US$0,0008136 | 3,07% | 0,71% | - | US$16.555,37 | - |
| 4770 |  Medicle MDI | US$0,00004106 | 2,53% | 99,39% | - | US$16.486,16 | - |
| 4771 |  Popcoin POP | US$0,00000006000 | -2,33% | -34,17% | - | US$16.397,32 | - |
| 4772 |  DataHighway DHX | US$0,009091 | -1,33% | -1,38% | - | US$16.636,64 | - |
| 4773 |  The Protocol THE | US$0,0001124 | 0,45% | 6,67% | - | US$16.538,10 | - |
| 4774 |  BaconDAO BACON | US$0,0002069 | -6,00% | -16,39% | - | US$16.447,57 | - |
| 4775 |  Genshiro GENS | US$0,00007753 | -9,40% | -6,54% | - | US$16.263,34 | - |
| 4776 |  Trex20 TX20 | US$0,0009632 | -5,69% | -5,97% | - | US$16.390,58 | - |
| 4777 |  Mithril Share MIS | US$0,1094 | 0,09% | 0,90% | - | US$16.334,37 | - |
| 4778 |  Coinzix ZIX | US$0,00001037 | 1,31% | 6,67% | - | US$16.293,80 | - |
| 4779 |  Lemond LEMD | US$0,00001770 | 0,80% | -0,83% | - | US$16.480,77 | - |
| 4780 |  PSJGlobal CYCON | US$0,0004373 | -16,12% | -41,76% | - | US$16.394,07 | - |
| 4781 |  Meta Masters Guild Games MEMAGX | US$0,0004533 | 7,83% | 20,07% | - | US$16.415,11 | - |
| 4782 |  Mar3 AI MAR3 | US$0,00003148 | 6,11% | 3,93% | - | US$16.426,88 | - |
| 4783 |  Chicken KFC | US$1,50 | -10,18% | -25,25% | - | US$16.321,32 | - |
| 4784 |  Alaska Gold Rush CARAT | US$0,0009581 | -0,35% | 7,79% | - | US$16.339,42 | - |
| 4785 |  MTG Token MTG | US$0,0001875 | 6,36% | 4,35% | - | US$16.201,88 | - |
| 4786 |  Yesports YESP | US$0,00008884 | -0,56% | 5,66% | - | US$16.285,97 | - |
| 4787 |  Blin Metaverse BLIN | US$0,001242 | 2,48% | 25,31% | - | US$16.391,31 | - |
| 4788 |  $BSV (Ordinals) $BSV | US$0,007184 | 6,55% | -0,61% | - | US$16.186,45 | - |
| 4789 |  One Cash ONC | US$0,04146 | 1,52% | 3,67% | - | US$16.276,22 | - |
| 4790 |  AmsterdamCoin AMS | US$0,001167 | 0,26% | -1,37% | - | US$16.352,73 | - |
| 4791 |  csas (Ordinals) CSAS | US$0,0001852 | 14,64% | 50,71% | - | US$16.205,31 | - |
| 4792 |  RoOLZ GODL | US$0,0006554 | -6,83% | 1,52% | - | US$16.238,23 | - |
| 4793 |  Superpower Squad SQUAD | US$0,00007027 | -0,80% | 1,26% | - | US$16.218,01 | - |
| 4794 |  NASDEX NSDX | US$0,009398 | 13,40% | 31,84% | - | US$16.204,97 | - |
| 4795 |  A.I.Earn AIE | US$0,0000002500 | -2,95% | 22,61% | - | US$16.225,97 | - |
| 4796 |  INSC (Ordinals) INSC | US$0,01577 | 3,92% | 2,79% | - | US$16.336,28 | - |
| 4797 |  NeuroWeb NEURO | US$0,01930 | 23,18% | 35,17% | - | US$16.307,47 | - |
| 4798 |  GooseFX GOFX | US$0,002464 | 0,89% | 4,68% | - | US$15.855,41 | - |
| 4799 |  Vanspor Token VAN | US$0,06684 | 0,39% | 23,84% | - | US$26.631,29 | - |
| 4800 |  KicksPad KICKS | US$0,00008417 | -12,73% | -27,99% | - | US$16.225,95 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.