Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hasaki HAHA | US$0,000002740 | 1,08% | 9,38% | - | US$19.777,27 | - |
| 4652 |  AladdinDAO ALD | US$0,02145 | 0,95% | 11,50% | - | US$19.587,33 | - |
| 4653 |  FLOCK FLOCK | US$0,0007390 | -6,69% | 5,34% | - | US$19.275,93 | - |
| 4654 |  o-mee OME | US$0,00002954 | 4,91% | 0,00% | - | US$19.211,07 | - |
| 4655 |  /Reach REACH | US$0,002676 | -2,44% | -6,08% | - | US$19.274,83 | - |
| 4656 |  Pando PANDO | US$0,00004096 | 12,45% | 20,86% | - | US$19.443,92 | - |
| 4657 |  Tate Terminal TATE | US$0,0005358 | 6,90% | 79,06% | - | US$18.935,99 | - |
| 4658 |  SoPay SOP | US$0,000009810 | 10,58% | 7,03% | - | US$19.248,12 | - |
| 4659 |  ReadFi $RDF | US$0,003393 | -10,22% | -13,44% | - | US$19.094,84 | - |
| 4660 |  Blocksport BSPT | US$0,00008503 | 20,91% | -13,04% | - | US$22.496,21 | - |
| 4661 |  Childrens Aid Foundation CAF | US$0,00002132 | 7,66% | -3,05% | - | US$18.979,15 | - |
| 4662 |  TFS Token TFS | US$0,004854 | 0,03% | -1,69% | - | US$17.451,68 | - |
| 4663 |  Colizeum ZEUM | US$0,001971 | 24,18% | 111,57% | - | US$19.138,48 | - |
| 4664 |  Seek Tiger STI | US$0,00008313 | 0,30% | -21,63% | - | US$18.972,29 | - |
| 4665 |  SavePlanetEarth SPE | US$0,004664 | 0,93% | 10,57% | - | US$18.826,04 | - |
| 4666 |  Vela Exchange VELA | US$0,005238 | -0,38% | -1,07% | - | US$18.726,31 | - |
| 4667 |  TITO TITO | US$0,0004758 | -21,27% | 0,00% | - | US$18.632,56 | - |
| 4668 |  Clashub CLASH | US$0,0008016 | -1,33% | -10,23% | - | US$18.775,70 | - |
| 4669 |  MiaSwap MIA | US$0,008820 | 0,93% | 28,84% | - | US$18.803,79 | - |
| 4670 |  Virtu by Virtuals VIRTU | US$0,0003303 | 16,43% | 61,93% | - | US$18.529,84 | - |
| 4671 |  VMPX (Ordinals) VMPX | US$0,006717 | 0,88% | 6,36% | - | US$19.434,21 | - |
| 4672 |  Fungi FUNGI | US$0,006716 | 33,70% | 27,64% | - | US$18.672,01 | - |
| 4673 |  Okayeg OKAYEG | US$0,000005680 | 3,23% | 32,21% | - | US$18.633,76 | - |
| 4674 |  WANKO•MANKO•RUNES WANKO | US$0,005121 | 0,90% | -16,30% | - | US$18.584,59 | - |
| 4675 |  Nitro NITRO | US$0,000002010 | -3,75% | 11,73% | - | US$18.598,33 | - |
| 4676 |  Taproot Exchange TAPROOT | US$0,0006535 | 8,51% | 15,08% | - | US$18.564,82 | - |
| 4677 |  NOOT (Ordinals) NOOT | US$0,0003151 | 16,01% | 64,17% | - | US$18.595,90 | - |
| 4678 |  Majo MAJO | US$0,006667 | -2,74% | 8,99% | - | US$18.409,52 | - |
| 4679 |  Anzen Finance (ANZ) ANZ | US$0,001512 | -14,46% | -7,19% | - | US$18.469,55 | - |
| 4680 |  Kiba Inu KIBA | US$0,0000005900 | -4,00% | -2,36% | - | US$18.683,36 | - |
| 4681 |  SpartaCats PURR | US$0,00000001000 | 4,28% | 9,87% | - | US$18.223,27 | - |
| 4682 |  Planet Sandbox PSB | US$0,004521 | 2,21% | 27,22% | - | US$18.523,06 | - |
| 4683 |  cr0w by Virtuals CROW | US$0,001520 | 29,47% | 52,36% | - | US$18.423,80 | - |
| 4684 |  Padre PADRE | US$0,03313 | 26,15% | 72,92% | - | US$18.402,41 | - |
| 4685 |  GoSleep ZZZ | US$0,006331 | -1,22% | -18,12% | - | US$18.223,99 | - |
| 4686 |  Giresunspor Token GRS | US$0,02454 | 0,28% | -1,13% | - | US$29.814,18 | - |
| 4687 |  Hatayspor Token HATAY | US$0,02356 | -4,32% | -4,55% | - | US$25.014,54 | - |
| 4688 |  JuniperFox AI JFOX | US$0,005563 | 0,85% | 17,27% | - | US$18.300,34 | - |
| 4689 |  OPEN Ticketing Ecosystem OPN | US$0,0005191 | 4,23% | 12,60% | - | US$18.176,52 | - |
| 4690 |  Torah Network VP | US$0,01242 | -8,92% | 26,08% | - | US$17.941,51 | - |
| 4691 |  AIRian AIR | US$0,002770 | 0,91% | 26,67% | - | US$18.111,47 | - |
| 4692 |  Qitcoin QTC | US$0,07835 | 1,43% | 9,93% | - | US$17.957,08 | - |
| 4693 |  Focai.fun FOCAI | US$0,00008636 | 4,29% | 18,56% | - | US$17.691,31 | - |
| 4694 |  ETFSwap ETFS | US$0,004623 | 47,65% | 76,84% | - | US$17.866,80 | - |
| 4695 |  Evanesco Network EVA | US$0,0003295 | -10,78% | -0,66% | - | US$17.794,13 | - |
| 4696 |  OrangeDX O4DX | US$0,007849 | 1,08% | 3,29% | - | US$17.744,88 | - |
| 4697 |  BANK (Ordinals) BANK | US$0,005111 | 5,93% | 74,30% | - | US$18.154,88 | - |
| 4698 |  Codyfight CTOK | US$0,0004312 | 3,79% | 4,03% | - | US$17.961,69 | - |
| 4699 |  Empire Token EMPIRE | US$0,0001246 | -4,23% | -1,05% | - | US$17.622,39 | - |
| 4700 |  HalfPizza PIZA | US$0,000001040 | -5,98% | -0,45% | - | US$17.685,17 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.