Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Helion HLN | US$0,04005 | -1,18% | 1,05% | - | US$31.066,87 | - |
| 4452 |  BLACKHOLE PROTOCOL BLACK | US$0,0009926 | 10,40% | 27,49% | - | US$30.954,77 | - |
| 4453 |  DiamondShell.finance DSHELL | US$1,01 | -0,22% | 0,85% | - | US$30.143,70 | - |
| 4454 |  Huobi Token HT | US$0,4084 | 0,08% | 3,48% | - | US$30.510,35 | - |
| 4455 |  Polimec PLMC | US$0,1885 | 1,67% | 0,05% | - | US$30.915,15 | - |
| 4456 |  FERMA SOSEDI FERMA | US$0,08476 | 1,22% | 12,74% | - | US$30.600,40 | - |
| 4457 |  Scotty The Ai SCOTTY | US$0,0004967 | 0,11% | 36,01% | - | US$30.574,49 | - |
| 4458 |  Icel Idman Yurdu Token MIY | US$0,01185 | -2,19% | 10,96% | - | US$29.605,88 | - |
| 4459 |  Orders.Exchange RDEX | US$0,003382 | 2,43% | 1,88% | - | US$30.506,06 | - |
| 4460 |  Kondux KNDX | US$0,01820 | 0,45% | 31,86% | - | US$30.354,77 | - |
| 4461 |  Patex PATEX | US$0,1235 | 7,43% | 1,97% | - | US$30.384,93 | - |
| 4462 |  Bincentive BCNT | US$0,001196 | -5,07% | -3,11% | - | US$29.947,29 | - |
| 4463 |  Archway ARCH | US$0,01017 | 1,76% | -2,29% | - | US$29.956,94 | - |
| 4464 |  Nyxia AI NYXC | US$0,01529 | -23,82% | 71,61% | - | US$30.022,08 | - |
| 4465 |  Do Your Own Research DYOR | US$0,003115 | 2,82% | -12,77% | - | US$29.589,54 | - |
| 4466 |  OSK OSK | US$0,5330 | -10,99% | 60,11% | - | US$30.095,02 | - |
| 4467 |  PEPO PEPO | US$0,001343 | -9,37% | -14,54% | - | US$29.575,87 | - |
| 4468 |  PUGGY Coin PUGGY | US$0,0000002900 | 2,41% | 16,36% | - | US$29.403,43 | - |
| 4469 |  Weave6 WX | US$0,0001516 | -2,38% | -7,61% | - | US$29.299,61 | - |
| 4470 |  HELPER COIN HLPR | US$0,3450 | -10,51% | 18,96% | - | US$29.162,77 | - |
| 4471 |  Lifeform Token LFT | US$0,01482 | -1,94% | 15,08% | - | US$28.891,88 | - |
| 4472 |  Green Bitcoin GBTC | US$0,09411 | -4,69% | -6,06% | - | US$28.404,95 | - |
| 4473 |  Clipper SAIL | US$0,0008379 | -0,23% | -0,26% | - | US$28.779,44 | - |
| 4474 |  Raptoreum RTM | US$0,0002544 | -1,47% | 23,20% | - | US$29.527,88 | - |
| 4475 |  WOOF WOOF | US$0,00007073 | 10,45% | 5,31% | - | US$28.556,74 | - |
| 4476 |  Mochi DeFi MOCHI | - | -6,96% | 0,92% | - | US$28.559,09 | - |
| 4477 |  Reform DAO RFRM | US$0,04582 | -3,73% | -23,85% | - | US$28.486,52 | - |
| 4478 |  Ink Finance QUILL | US$0,04544 | 5,86% | 42,36% | - | US$28.677,39 | - |
| 4479 |  Globe Derivative Exchange GDT | US$0,003450 | 4,15% | 10,95% | - | US$28.652,89 | - |
| 4480 |  ALF ALF | US$0,000001210 | 20,24% | 32,27% | - | US$29.310,91 | - |
| 4481 |  Aurk AI AURK | US$0,007249 | 2,32% | 45,43% | - | US$29.313,69 | - |
| 4482 |  XPi XPI | US$0,0007577 | 1,16% | 33,31% | - | US$28.378,24 | - |
| 4483 |  WeatherXM WXM | US$0,2372 | 1,22% | 10,15% | - | US$28.099,45 | - |
| 4484 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,08% | - | US$28.224,02 | - |
| 4485 |  Sna-King Trump SNAKT | US$0,00003571 | 41,40% | -25,10% | - | US$27.927,21 | - |
| 4486 |  EXIT Designer Token EXIT | US$2,67 | 1,61% | 3,19% | - | US$27.969,91 | - |
| 4487 |  AINN AINN | US$0,02301 | -3,25% | -20,61% | - | US$27.742,67 | - |
| 4488 |  HYPERCOMIC HYCO | US$0,0006492 | 51,16% | 42,39% | - | US$27.908,03 | - |
| 4489 |  Cryptopia TOS | US$0,0001669 | -22,65% | -28,98% | - | US$27.563,07 | - |
| 4490 |  Airbloc ABL | US$0,0009886 | 0,79% | 2,77% | - | US$27.554,42 | - |
| 4491 |  Lucidum Coin LUCIC | US$0,1879 | 0,77% | -10,65% | - | US$27.511,50 | - |
| 4492 |  Pineapple PAPPLE | US$0,004223 | 9,50% | 9,47% | - | US$27.463,50 | - |
| 4493 |  Balıkesirspor Token BLKS | US$0,05217 | 0,24% | 7,32% | - | US$31.109,28 | - |
| 4494 |  THORSwap THOR | US$0,07079 | -2,38% | 40,13% | - | US$27.238,80 | - |
| 4495 |  Naxion NXN | US$0,07555 | -2,05% | -1,35% | - | US$27.289,88 | - |
| 4496 |  SUIA SUIA | US$0,02742 | 2,28% | 44,49% | - | US$27.274,46 | - |
| 4497 |  Redemption Of Pets ROP | US$0,2141 | 26,64% | 2,94% | - | US$27.245,76 | - |
| 4498 |  Loky by Virtuals LOKY | US$0,001119 | 17,65% | 30,82% | - | US$27.202,22 | - |
| 4499 |  Treecle TRCL | US$0,002858 | -0,59% | 2,16% | - | US$27.110,98 | - |
| 4500 |  ZAYA AI ZAI | US$0,02181 | -0,77% | -13,95% | - | US$27.048,67 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.