Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZEBU ZEBU | US$0,00004257 | 0,12% | 8,86% | - | US$54.003,69 | - |
| 4252 |  Decentralized ETF DETF | US$0,004850 | -6,05% | 1,76% | - | US$54.068,28 | - |
| 4253 |  Soroosh Smart Ecosystem SSE | US$0,001257 | 12,01% | 29,23% | - | US$53.905,88 | - |
| 4254 |  Andy (Base) ANDY | US$0,003851 | 0,16% | 96,36% | - | US$53.584,21 | - |
| 4255 |  ExchangeCoin EXCC | US$0,01849 | 0,88% | 13,40% | - | US$50.787,57 | - |
| 4256 |  Rabi RABI | US$0,001387 | 3,65% | 31,20% | - | US$52.980,65 | - |
| 4257 |  Anzen Finance (USDZ) USDZ | US$0,9653 | -1,01% | -0,92% | - | US$55.107,78 | - |
| 4258 |  Crow Computer CROW | US$0,00002842 | -0,39% | 11,91% | - | US$53.027,38 | - |
| 4259 |  Dragonz Land DRAGONZ | US$0,02035 | 10,13% | 28,98% | - | US$52.849,80 | - |
| 4260 |  OCADA.AI OCADA | US$0,002205 | 150,56% | 234,07% | - | US$52.629,36 | - |
| 4261 |  DeepFakeAI FAKEAI | US$0,002009 | 2,83% | 18,48% | - | US$56.846,48 | - |
| 4262 |  Coinchef CHEF | US$0,0007733 | -0,11% | 1,93% | - | US$51.828,29 | - |
| 4263 |  Trillioner TLC | US$117,08 | 23,24% | 46,36% | - | US$51.947,12 | - |
| 4264 |  MetaniaGames v2 METANIA | US$0,04125 | 0,24% | 6,97% | - | US$51.784,15 | - |
| 4265 |  Jsetcoin JSET | US$0,008706 | 1,18% | 6,18% | - | US$51.760,99 | - |
| 4266 |  Tomarket TOMA | US$0,000001330 | 1,61% | -6,42% | - | US$51.581,89 | - |
| 4267 |  SNKRZ FRC | US$0,0009616 | 5,74% | -5,34% | - | US$52.019,79 | - |
| 4268 |  Kangamoon KANG | US$0,0007401 | 5,88% | 9,41% | - | US$51.960,14 | - |
| 4269 |  CryoDAO CRYO | US$0,5897 | 4,77% | 48,44% | - | US$51.423,53 | - |
| 4270 |  Oshi Token OSHI | US$0,02913 | 0,45% | 16,40% | - | US$50.812,52 | - |
| 4271 |  AR.IO Network ARIO | US$0,01641 | 8,54% | -5,47% | - | US$51.189,36 | - |
| 4272 |  SuperCells Token SCT | US$0,001130 | 15,74% | -19,81% | - | US$50.884,14 | - |
| 4273 |  Bucket Protocol BUT | US$0,02081 | -3,98% | 139,74% | - | US$50.808,39 | - |
| 4274 |  Balance AI BAI | US$0,1880 | 0,31% | 5,91% | - | US$50.654,88 | - |
| 4275 |  GIOVE GIOVE | US$1,19 | 2,57% | 22,30% | - | US$50.449,93 | - |
| 4276 |  Dignity Gold DIGAU | US$5,46 | -0,86% | -0,14% | - | US$50.325,10 | - |
| 4277 |  Floxypay FXY | US$0,01280 | -1,46% | -4,17% | - | US$50.360,80 | - |
| 4278 |  DOGGO DOGGO | - | 12,52% | 21,63% | - | US$49.836,03 | - |
| 4279 |  Mnemonics MNEMO | US$0,00001792 | -1,19% | -27,92% | - | US$50.047,73 | - |
| 4280 |  CodeXchain CDX | US$0,0007615 | -7,07% | 1,34% | - | US$50.201,57 | - |
| 4281 |  Agents AI AGENT | US$0,001190 | -21,94% | 35,90% | - | US$49.606,01 | - |
| 4282 |  QToken QTO | US$0,1072 | -0,35% | -0,65% | - | US$49.708,00 | - |
| 4283 |  Drac (Ordinals) DRAC | US$0,01127 | 3,50% | 111,71% | - | US$49.604,84 | - |
| 4284 |  GoldToken GLD | US$3.318,87 | -1,29% | -0,84% | - | US$49.751,77 | - |
| 4285 |  Graphite Network @G | US$0,1264 | 0,00% | 3,38% | - | US$51.562,00 | - |
| 4286 |  Cat Protocol OPCAT | US$0,2223 | 0,30% | -7,78% | - | US$51.956,43 | - |
| 4287 |  Currency One USD USD1 | US$0,9989 | 0,04% | -1,21% | - | US$48.936,72 | - |
| 4288 |  STIX STIX | US$0,0001025 | -3,63% | 24,67% | - | US$48.955,83 | - |
| 4289 |  SNOR SNOR | - | 4,22% | -33,41% | - | US$48.635,01 | - |
| 4290 |  KANDO AI KANDO | US$0,000006000 | -0,90% | -1,68% | - | US$48.374,17 | - |
| 4291 |  SpecialMetalX SMETX | US$1,87 | 0,03% | 0,09% | - | US$48.239,05 | - |
| 4292 |  THORWallet TGT | US$0,01676 | 13,97% | 22,50% | - | US$48.169,58 | - |
| 4293 |  RUN TOGETHER RUN | US$0,0004879 | 4,60% | 29,92% | - | US$48.097,79 | - |
| 4294 |  Gather GAT | US$0,8470 | -0,86% | 20,72% | - | US$47.345,01 | - |
| 4295 |  JPYC Prepaid JPYC | US$0,006982 | -0,82% | -1,28% | - | US$46.976,15 | - |
| 4296 |  JustAnEGG EGG | US$0,001648 | 18,87% | 22,92% | - | US$46.418,72 | - |
| 4297 |  Yuliverse YULI | US$0,0007809 | -0,42% | -24,93% | - | US$46.611,75 | - |
| 4298 |  ELIS XLS | US$0,006534 | -1,79% | -7,82% | - | US$46.791,71 | - |
| 4299 |  FARM FARM | US$2,98 | 4,52% | 17,26% | - | US$46.832,48 | - |
| 4300 |  TAP FANTASY TAP | US$0,0003986 | -1,92% | -1,26% | - | US$45.859,79 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.