Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crown Token CROWN | US$0,1029 | 2,38% | 2,98% | - | US$40.229,05 | - |
| 4352 |  Alpha Fi ALPHA | US$1,72 | -1,94% | 68,81% | - | US$40.032,73 | - |
| 4353 |  Tree TREE | US$0,3183 | -0,74% | 22,66% | - | US$40.018,80 | - |
| 4354 |  SNAKE SNK | US$0,03797 | 0,02% | 0,08% | - | US$41.391,04 | - |
| 4355 |  XPX XPX | US$0,000008320 | 2,16% | 25,72% | - | US$39.917,56 | - |
| 4356 |  Miners.Club MBC | US$0,01070 | -7,07% | -8,51% | - | US$39.900,91 | - |
| 4357 |  Sharky Sharkx SHARK | US$0,00002051 | -4,10% | -5,89% | - | US$39.796,27 | - |
| 4358 |  Intelly INTL | US$0,1012 | 1,22% | 1,19% | - | US$39.755,28 | - |
| 4359 |  Nostra NSTR | US$0,02453 | 0,09% | 4,61% | - | US$39.500,63 | - |
| 4360 |  Beraborrow POLLEN | US$0,02941 | 10,70% | 4,47% | - | US$39.690,32 | - |
| 4361 |  Mystic Land Coin MYTH | US$0,1354 | -0,71% | 1,67% | - | US$39.580,41 | - |
| 4362 |  Own The Doge DOG | US$0,0009125 | 1,86% | 14,81% | - | US$39.725,59 | - |
| 4363 |  Chirppad CHPD | US$0,0002891 | 3,92% | -4,10% | - | US$39.294,53 | - |
| 4364 |  PELFORT $PELF | US$0,00003929 | 0,47% | 14,26% | - | US$39.233,73 | - |
| 4365 |  Staked ICX sICX | US$0,1437 | 2,39% | 10,84% | - | US$38.996,44 | - |
| 4366 |  Sui DePIN SUIDEPIN | US$0,0003854 | -12,38% | 182,45% | - | US$39.471,74 | - |
| 4367 |  Silo Finance SILO | US$0,03425 | 8,09% | 28,29% | - | US$39.043,18 | - |
| 4368 |  FAUNUS FNS | US$0,005976 | -0,11% | -1,09% | - | US$39.072,68 | - |
| 4369 |  CHONKY CHONKY | US$0,000002160 | 1,95% | 41,99% | - | US$39.610,47 | - |
| 4370 |  BORGY BORGY | US$0,00007177 | -3,17% | 3,23% | - | US$38.696,35 | - |
| 4371 |  Rowan Coin RWN | US$0,002219 | -16,94% | -23,27% | - | US$38.644,20 | - |
| 4372 |  Bounty BNTY | US$0,002430 | -22,91% | 50,36% | - | US$38.454,67 | - |
| 4373 |  Alita Finance ALI | US$0,02774 | -0,16% | 367,08% | - | US$39.315,82 | - |
| 4374 |  Babylons BABI | US$0,0001754 | 12,29% | -16,11% | - | US$32.145,91 | - |
| 4375 |  SingularityNET AGIX | US$0,3194 | 3,69% | 46,04% | - | US$37.794,68 | - |
| 4376 |  Gram GRAM | US$0,004142 | 3,74% | -0,70% | - | US$37.786,91 | - |
| 4377 |  LYNK $LYNK | US$0,005089 | 2,52% | 17,52% | - | US$37.832,68 | - |
| 4378 |  Metafluence METO | US$0,00006883 | -1,15% | -2,07% | - | US$37.536,16 | - |
| 4379 |  ZhouKing ZHOUKING | US$0,0000001600 | 28,63% | 22,07% | - | US$37.183,75 | - |
| 4380 |  Attarius Network ATRS | US$0,006203 | 3,16% | -24,65% | - | US$37.418,81 | - |
| 4381 |  Mixin XIN | US$108,05 | 1,76% | 8,61% | - | US$39.484,12 | - |
| 4382 |  ADF ADF | US$1,55 | 3,36% | 42,33% | - | US$36.846,14 | - |
| 4383 |  DBX DBX | US$0,00004359 | 0,25% | -0,24% | - | US$36.514,11 | - |
| 4384 |  AVALOX AVALOX | US$0,00005136 | -9,58% | 32,21% | - | US$36.561,08 | - |
| 4385 |  InspireAI INSP | US$0,0005071 | 10,04% | 36,73% | - | US$36.710,21 | - |
| 4386 |  Flash Protocol FLASH | US$0,00003712 | -2,37% | -23,77% | - | US$36.725,61 | - |
| 4387 |  Harambe AI HARAMBEAI | US$0,01874 | -4,85% | -8,07% | - | US$40.578,61 | - |
| 4388 |  Duzce Token DUZCE | US$0,01217 | 0,28% | 12,69% | - | US$19.071,50 | - |
| 4389 |  OraiDEX ORAIX | US$0,001721 | 6,85% | 22,96% | - | US$36.174,07 | - |
| 4390 |  Friend3 F3 | US$0,004183 | 6,35% | 0,88% | - | US$36.104,04 | - |
| 4391 |  The Habibiz HABIBI | US$0,00000002000 | -6,95% | -11,80% | - | US$35.961,29 | - |
| 4392 |  KalyChain KLC | US$0,001205 | -0,15% | -0,33% | - | US$35.099,76 | - |
| 4393 |  BMAX BMAX | US$0,07359 | -2,66% | -4,47% | - | US$35.802,30 | - |
| 4394 |  Storm Warfare JAN | US$0,002665 | -0,28% | 1,07% | - | US$35.774,09 | - |
| 4395 |  GROK CEO GROKCEO | - | 2,75% | 32,44% | - | US$35.928,54 | - |
| 4396 |  TendaCoin TND | - | 0,03% | 0,09% | - | US$35.276,94 | - |
| 4397 |  Guacamole GUAC | US$0,00000002000 | 3,03% | 32,91% | - | US$35.279,03 | - |
| 4398 |  WX Token WX | US$0,01764 | -18,47% | -6,94% | - | US$34.965,08 | - |
| 4399 |  TOX TOX | US$0,0005717 | 6,54% | -18,70% | - | US$35.067,18 | - |
| 4400 |  Mecha Morphing MAPE | US$0,002009 | 0,07% | 1,07% | - | US$34.884,26 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.