Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NFT Champions CHAMP | US$0,0002233 | -12,12% | 1,50% | - | US$17.665,28 | - |
| 4702 |  nomAI NOMAI | US$0,001749 | 32,98% | 67,62% | - | US$17.637,51 | - |
| 4703 |  QIE Blockchain QIE | US$0,003731 | -1,06% | 0,62% | - | US$17.748,04 | - |
| 4704 |  ChainPort PORTX | US$0,0006342 | -7,32% | -9,90% | - | US$17.566,87 | - |
| 4705 |  Triad TRD | US$0,09214 | 37,83% | 43,97% | - | US$13.810,18 | - |
| 4706 |  Parrot Protocol PRT | US$0,00007863 | -0,39% | 8,92% | - | US$17.503,68 | - |
| 4707 |  Meme Index MEMEX | US$0,002351 | 3,25% | -3,69% | - | US$17.434,89 | - |
| 4708 |  CyberDragon Gold GOLD | US$0,001686 | -0,83% | 0,53% | - | US$17.322,40 | - |
| 4709 |  Good Games Guild GGG | US$0,002793 | -2,31% | 3,80% | - | US$16.993,06 | - |
| 4710 |  ScamFari token SCM | US$0,000004790 | 0,57% | 12,18% | - | US$17.515,73 | - |
| 4711 |  T23 T23 | - | 6,41% | 14,05% | - | US$17.514,93 | - |
| 4712 |  MEME•ECONOMICS MEMERUNE | US$0,01328 | 2,76% | 21,53% | - | US$17.428,51 | - |
| 4713 |  DEUS Finance DEUS | US$9,88 | -1,25% | 8,48% | - | US$17.442,25 | - |
| 4714 |  CryptoXpress XPRESS | US$0,01794 | 6,73% | 27,79% | - | US$17.423,85 | - |
| 4715 |  KStarNFT KNFT | US$0,00005402 | -0,53% | -4,48% | - | US$17.506,14 | - |
| 4716 |  Cadabra Finance ABRA | US$0,6330 | -1,30% | -36,79% | - | US$17.392,79 | - |
| 4717 |  SpaceMine MINE | US$0,0002009 | 18,19% | 4,06% | - | US$17.244,94 | - |
| 4718 |  Waggle Network WAG | US$0,0003260 | 1,45% | -9,13% | - | US$17.200,16 | - |
| 4719 |  Zamio ZAM | US$0,00006428 | -5,23% | -25,15% | - | US$17.303,04 | - |
| 4720 |  Apes Go Bananas AGB | - | 0,91% | 25,95% | - | US$17.258,27 | - |
| 4721 |  DGI Game DGI | US$0,0001078 | -19,37% | -29,96% | - | US$16.563,84 | - |
| 4722 |  PepeSol PEPE | US$0,0005038 | 0,09% | 39,44% | - | US$17.270,83 | - |
| 4723 |  Friend.tech FRIEND | US$0,05936 | -34,76% | -12,52% | - | US$17.022,18 | - |
| 4724 |  STELSI STLS | US$0,04668 | -13,82% | -18,65% | - | US$17.038,97 | - |
| 4725 |  Doge 2.0 DOGE2.0 | - | 1,10% | 7,58% | - | US$16.285,29 | - |
| 4726 |  Great Bounty Dealer GBD | US$0,0003052 | -0,30% | -0,24% | - | US$17.158,21 | - |
| 4727 |  Jumoney JUM | US$0,001448 | -3,40% | 12,07% | - | US$17.082,41 | - |
| 4728 |  GenomesDao GENOME | US$0,005683 | -5,47% | 23,53% | - | US$17.108,64 | - |
| 4729 |  EdgeSwap EGS | US$0,0004898 | -2,26% | -0,82% | - | US$16.979,86 | - |
| 4730 |  Starpad SRP | US$0,00008738 | -11,71% | -2,95% | - | US$17.132,78 | - |
| 4731 |  Mao MAO | US$0,00006751 | 0,27% | 0,46% | - | US$17.050,42 | - |
| 4732 |  eosDAC EOSDAC | US$0,0002294 | 1,91% | 3,92% | - | US$17.070,35 | - |
| 4733 |  Octopus Protocol OPS | US$0,0006383 | 5,49% | 6,39% | - | US$17.050,08 | - |
| 4734 |  Futureswap FST | US$0,001565 | -4,61% | -12,55% | - | US$17.085,02 | - |
| 4735 |  AI Waifu WAI | US$0,1155 | 23,23% | 59,09% | - | US$16.993,81 | - |
| 4736 |  NAWS.AI NAWS | US$0,0001008 | -4,59% | 3,01% | - | US$16.930,52 | - |
| 4737 |  Andromeda ANDR | US$0,007532 | 27,99% | 70,83% | - | US$16.844,45 | - |
| 4738 |  Rekt (rektarb.xyz) REKT | - | 4,67% | 24,82% | - | US$16.910,82 | - |
| 4739 |  GOMDori GOMD | US$0,000005310 | -2,64% | -7,55% | - | US$16.928,78 | - |
| 4740 |  Ratio Finance RATIO | US$0,0003907 | -11,80% | -13,35% | - | US$16.974,54 | - |
| 4741 |  SatoshiSync SSNC | US$0,0002823 | -0,56% | -18,45% | - | US$16.933,26 | - |
| 4742 |  Green Beli GRBE | US$0,0003442 | 2,35% | 3,03% | - | US$16.939,71 | - |
| 4743 |  Pastel PSL | US$0,00002397 | -2,05% | -35,96% | - | US$16.956,30 | - |
| 4744 |  Dash 2 Trade D2T | US$0,0001690 | 5,41% | 19,90% | - | US$16.878,08 | - |
| 4745 |  Legion Network LGX | US$0,00007233 | 0,84% | 15,39% | - | US$16.846,51 | - |
| 4746 |  Matching Game MATCH | US$0,000003130 | 0,94% | -16,19% | - | US$16.896,51 | - |
| 4747 |  FileStar STAR | US$0,001268 | -0,55% | -5,39% | - | US$16.700,16 | - |
| 4748 |  EarlyFans EARLY | US$0,001149 | 0,14% | 11,52% | - | US$16.945,37 | - |
| 4749 |  Ardana DANA | US$0,001097 | -0,90% | -2,08% | - | US$16.964,09 | - |
| 4750 |  POPKON POPK | US$0,0002736 | -12,67% | -6,27% | - | US$16.961,87 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.