Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MOE MOE | US$0,00000001000 | -7,92% | -14,05% | - | US$12.903,85 | - |
| 5052 |  Edelcoin EDLC | US$4,02 | -0,26% | -5,55% | - | US$12.990,26 | - |
| 5053 |  Top Grass Club TGRASS | US$0,001032 | 29,41% | 56,45% | - | US$13.179,87 | - |
| 5054 |  Guardian GUARD | US$0,05586 | -4,82% | -12,73% | - | US$12.976,23 | - |
| 5055 |  NEOT NEOTECH | US$0,001918 | -1,51% | -2,61% | - | US$12.960,23 | - |
| 5056 |  Satoshi AI agent by Virtuals SAINT | US$0,0008718 | 15,25% | 38,60% | - | US$12.846,69 | - |
| 5057 |  Jeo Boden BODEN | US$0,002093 | -1,13% | -5,39% | - | US$23.886,09 | - |
| 5058 |  Altbase ALTB | US$0,00006740 | 5,62% | 5,80% | - | US$12.729,99 | - |
| 5059 |  Cavada CAVADA | US$0,1426 | 0,76% | -2,44% | - | US$13.028,50 | - |
| 5060 |  Dither AI DITH | US$0,01299 | 4,35% | 24,68% | - | US$12.690,97 | - |
| 5061 |  Yield Yak YAK | US$346,01 | 1,58% | 22,35% | - | US$12.524,12 | - |
| 5062 |  WAI Combinator by Virtuals WAI | US$0,0004964 | 42,23% | 25,82% | - | US$12.388,77 | - |
| 5063 |  DAOSquare RICE | US$0,08967 | -0,26% | 6,19% | - | US$12.427,37 | - |
| 5064 |  Rally RALLY | US$0,001416 | -4,98% | 33,30% | - | US$12.362,71 | - |
| 5065 |  Songbird Finance SFIN | US$128,58 | 5,16% | 15,83% | - | US$12.694,81 | - |
| 5066 |  USDH USDH | US$0,9991 | 0,03% | -0,12% | - | US$11.214,31 | - |
| 5067 |  Libra LIBRA | US$0,0004448 | 24,11% | 56,51% | - | US$12.350,24 | - |
| 5068 |  What in Tarnation? WIT | US$0,0002062 | -4,50% | 1,68% | - | US$12.117,49 | - |
| 5069 |  Jerrywifhat JWIF | US$0,0001649 | -14,98% | -51,18% | - | US$12.186,53 | - |
| 5070 |  SmartMesh SMT | US$0,0003850 | 1,89% | 7,77% | - | US$12.524,04 | - |
| 5071 |  Davos.xyz USD DUSD | US$1,00 | -0,03% | 0,03% | - | US$12.160,35 | - |
| 5072 |  Note NOTE | US$1,01 | -0,42% | 0,94% | - | US$12.134,12 | - |
| 5073 |  Xahau XAH | US$0,05123 | -3,57% | 5,67% | - | US$12.039,61 | - |
| 5074 |  De:Lithe Last Memories GEEK | US$0,00000004000 | 12,13% | -86,26% | - | US$12.019,63 | - |
| 5075 |  Adana Demirspor Token DEMIR | US$0,03854 | -12,33% | 2,76% | - | US$11.142,27 | - |
| 5076 |  Solnic SOLNIC | US$0,005366 | -0,17% | -15,11% | - | US$12.018,50 | - |
| 5077 |  jerry JERRY | US$0,0004662 | 4,80% | 19,80% | - | US$11.907,58 | - |
| 5078 |  LFIT LFIT | US$0,7375 | 3,47% | 1,43% | - | US$11.992,05 | - |
| 5079 |  THE LAND ELF Crossing ELF | US$0,005568 | -1,78% | -0,89% | - | US$11.973,00 | - |
| 5080 |  Banana Tape Wall BTW | US$0,0001331 | 1,43% | 29,31% | - | US$11.880,52 | - |
| 5081 |  Token.com TOKEN | US$0,002946 | 2,13% | 1,92% | - | US$11.832,67 | - |
| 5082 |  DOLA Borrowing Right DBR | US$0,08583 | -2,64% | 0,96% | - | US$11.801,74 | - |
| 5083 |  SingSing SING | US$0,0003344 | -3,76% | -46,51% | - | US$11.774,88 | - |
| 5084 |  LC SHIB LC | US$0,0004096 | 0,30% | 12,88% | - | US$11.658,35 | - |
| 5085 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004257 | 26,75% | 29,32% | - | US$16.316,65 | - |
| 5086 |  Thought THT | US$0,005056 | -3,73% | -1,32% | - | US$11.560,06 | - |
| 5087 |  NexDAX Chain NT | US$0,004465 | 4,93% | -4,63% | - | US$11.615,66 | - |
| 5088 |  717ai by Virtuals WIRE | US$0,0004078 | 39,35% | 14,84% | - | US$11.882,06 | - |
| 5089 |  BounceBit USD BBUSD | US$1,00 | -0,02% | -0,11% | - | US$11.387,28 | - |
| 5090 |  ChompCoin CHOMP | US$0,05179 | -0,69% | 0,70% | - | US$11.386,90 | - |
| 5091 |  Ajuna Network AJUN | US$0,001126 | -1,40% | -40,59% | - | US$11.224,87 | - |
| 5092 |  Spintria SP | US$0,009549 | 2,89% | 2,71% | - | US$11.306,67 | - |
| 5093 |  AndyBlast ANDY | US$0,004978 | 23,47% | 11,34% | - | US$11.257,85 | - |
| 5094 |  PAC Project PAC | US$0,006239 | 40,55% | 50,47% | - | US$11.583,09 | - |
| 5095 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001403 | 7,66% | 20,49% | - | US$11.211,85 | - |
| 5096 |  Solana ID SOLID | US$0,003175 | 7,57% | 4,42% | - | US$10.845,19 | - |
| 5097 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,72% | 5,41% | - | US$11.133,18 | - |
| 5098 |  Ex Sports EXS | US$0,003432 | -54,08% | -55,59% | - | US$10.965,54 | - |
| 5099 |  Bitcoin on Base BTCB | US$0,2229 | -1,19% | 0,94% | - | US$10.571,76 | - |
| 5100 |  LiNEAR Protocol LNR | US$0,0004839 | -13,67% | -72,49% | - | US$10.932,76 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.