Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bankcoin BANK | US$0,00002372 | -7,67% | 3,13% | - | US$6.582,01 | - |
| 5252 |  Nebulas NAS | US$0,001771 | -6,82% | -15,64% | - | US$6.761,94 | - |
| 5253 |  Kodexa KDX | US$0,02148 | -0,48% | 1,62% | - | US$6.383,65 | - |
| 5254 |  BCGame Coin BC | US$0,004239 | -1,79% | 14,42% | - | US$6.372,85 | - |
| 5255 |  Lifinity LFNTY | US$1,26 | -0,05% | -0,60% | - | US$6.367,87 | - |
| 5256 |  Stader MaticX MATICX | US$0,2881 | 1,28% | 32,80% | - | US$6.286,06 | - |
| 5257 |  NOMOEX Token NOMOX | US$0,004118 | -8,62% | -37,88% | - | US$6.260,26 | - |
| 5258 |  xRealm.ai (new) XRLM | US$0,05644 | 0,03% | 0,09% | - | US$6.243,90 | - |
| 5259 |  Angle Protocol EURA | US$1,14 | -0,05% | -0,11% | - | US$6.207,11 | - |
| 5260 |  Big Dog Fink BINK | US$0,0002659 | -1,66% | 11,99% | - | US$6.199,98 | - |
| 5261 |  SPX6900 2.0 SPX2.0 | US$0,0001985 | 11,45% | 5,82% | - | US$6.173,72 | - |
| 5262 |  Matt Furie's Mellow Man MELLOW | US$0,01086 | 15,33% | 14,14% | - | US$6.151,76 | - |
| 5263 |  Shadow Node SVPN | US$0,0007337 | 1,02% | 32,58% | - | US$6.125,14 | - |
| 5264 |  ZMINE ZMN | US$0,01292 | 0,59% | 10,33% | - | US$5.697,55 | - |
| 5265 |  GoldeNugget GNTO | US$0,2078 | -0,02% | -0,72% | - | US$6.038,88 | - |
| 5266 |  Hop Protocol HOP | US$0,006993 | -0,05% | 21,10% | - | US$6.049,85 | - |
| 5267 |  Flame Protocol FLAME | US$0,00002665 | -1,16% | -16,46% | - | US$6.049,63 | - |
| 5268 |  Red Siberian Husky KOVU | US$0,00006657 | 5,57% | -23,06% | - | US$6.045,32 | - |
| 5269 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002412 | -14,83% | 6,08% | - | - | - |
| 5270 |  Chainpal AI CPAL | US$0,06616 | 6,56% | 0,91% | - | US$6.010,30 | - |
| 5271 |  BitDAO BIT | US$0,7446 | 2,24% | 9,47% | - | US$6.003,30 | - |
| 5272 |  Treble TREB | US$0,3046 | 3,11% | 17,68% | - | US$5.660,73 | - |
| 5273 |  TrustFi Network TFI | US$0,004102 | -0,09% | -3,70% | - | US$5.990,86 | - |
| 5274 |  Cajutel CAJ | US$0,01701 | -32,59% | -35,97% | - | US$5.876,29 | - |
| 5275 |  Sakaryaspor Token SKRY | US$0,04605 | 0,90% | 10,94% | - | US$6.475,55 | - |
| 5276 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 2,11% | 27,27% | - | US$5.878,40 | - |
| 5277 |  Buy the DIP DIP | US$0,0004922 | -0,78% | 5,02% | - | US$5.731,08 | - |
| 5278 |  OcNest AI OCAI | US$0,06109 | -13,96% | 7,84% | - | - | - |
| 5279 |  WinX.io WIN | US$0,0001016 | 19,40% | 58,30% | - | US$7.074,46 | - |
| 5280 |  Dog Wif Nunchucks NINJA | US$0,002554 | 2,83% | 30,63% | - | US$5.741,32 | - |
| 5281 |  HNC COIN HNC | US$0,005704 | 0,79% | 12,11% | - | US$5.666,28 | - |
| 5282 |  Seba SEBA | US$0,001070 | 0,39% | 1,79% | - | US$5.664,65 | - |
| 5283 |  Hawk HAWK | US$0,00006950 | -0,72% | -31,52% | - | US$5.644,22 | - |
| 5284 |  NORMIE NORMIE | US$0,001295 | 8,92% | 25,57% | - | US$6.192,90 | - |
| 5285 |  AgentFun.AI AGENTFUN | US$1,91 | 0,07% | 8,44% | - | US$5.316,23 | - |
| 5286 |  Taxa Token TXT | US$0,001159 | -17,94% | 18,58% | - | US$5.706,07 | - |
| 5287 |  Brett On ETH BRETT | US$0,005270 | 4,53% | -2,29% | - | US$5.503,18 | - |
| 5288 |  Basilisk BSX | US$0,00004223 | -5,79% | 6,66% | - | US$5.316,76 | - |
| 5289 |  Phecda PCD | US$0,003856 | 17,19% | -11,38% | - | US$5.486,82 | - |
| 5290 |  Decentralized USD (DefiChain) DUSD | US$0,04729 | 10,29% | 7,60% | - | US$5.477,88 | - |
| 5291 |  ViCA Token VICA | US$0,0003002 | 13,08% | 30,54% | - | US$5.473,08 | - |
| 5292 |  KLEIN TOKEN KLEIN | US$0,009088 | 4,01% | 1,61% | - | US$7.112,60 | - |
| 5293 |  Suinami NAMI | US$0,00003430 | 16,79% | 92,54% | - | US$5.069,67 | - |
| 5294 |  Ozonechain OZONE | US$3,74 | -2,07% | -18,09% | - | US$5.402,65 | - |
| 5295 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,46 | -2,49% | 13,01% | - | US$6.320,10 | - |
| 5296 |  Bozo Benk BOZO | US$0,003226 | 1,68% | 40,10% | - | - | - |
| 5297 |  TONNEL Network TONNEL | US$1,64 | 2,33% | 17,27% | - | US$5.308,96 | - |
| 5298 |  IRR TOMAN | US$0,00001011 | -0,95% | 0,09% | - | US$5.275,64 | - |
| 5299 |  Urfaspor Token URFA | US$0,05207 | 1,46% | 10,67% | - | US$4.938,97 | - |
| 5300 |  Bitgrit BGR | US$0,009765 | 0,01% | 3,35% | - | US$5.330,40 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.