Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crypto Holding Frank Token CHFT | US$0,05146 | 0,00% | 0,22% | - | US$5.165,35 | - |
| 5302 |  SundaeSwap SUNDAE | US$0,006037 | 2,46% | -7,11% | - | US$5.123,09 | - |
| 5303 |  swap.coffee CES | US$0,7904 | 3,30% | 9,14% | - | - | - |
| 5304 |  xSUSHI XSUSHI | US$1,05 | -0,37% | 21,97% | - | US$5.099,19 | - |
| 5305 |  Salt Bae For The People SBAE | US$0,0001063 | -3,92% | 7,56% | - | US$5.123,19 | - |
| 5306 |  Real Time Cash RTC | US$0,2225 | 0,03% | 2,22% | - | US$5.033,64 | - |
| 5307 |  Jones DAO JONES | US$0,05888 | -0,07% | -6,23% | - | US$5.035,49 | - |
| 5308 |  Sketch Coin SKETCH | US$0,0002860 | -1,02% | -2,23% | - | US$5.023,63 | - |
| 5309 |  Robin ROBIN | US$0,000001520 | 30,05% | 35,20% | - | US$5.014,03 | - |
| 5310 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004567 | 20,03% | 30,48% | - | US$5.021,10 | - |
| 5311 |  QoWatt QWT | US$0,003405 | 3,01% | 36,92% | - | US$5.023,35 | - |
| 5312 |  BIG Ecosystem CNCT | US$0,009103 | -9,04% | -8,73% | - | US$4.992,87 | - |
| 5313 |  Brillion BRLN | US$0,003456 | -1,24% | -4,88% | - | US$4.938,89 | - |
| 5314 |  EarthByt EBYT | - | 0,09% | 1,20% | - | US$4.997,34 | - |
| 5315 |  This Is My Iguana TIMI | US$0,0002608 | 24,80% | 54,08% | - | US$4.954,93 | - |
| 5316 |  Archethic UCO | US$0,0001013 | -48,94% | -70,10% | - | US$4.941,42 | - |
| 5317 |  Oggie OGGIE | US$0,0001915 | 15,47% | 34,09% | - | - | - |
| 5318 |  ZARP Stablecoin ZARP | US$0,05274 | -0,74% | 2,10% | - | US$4.876,00 | - |
| 5319 |  ai9000 AI9000 | US$0,0004298 | 0,30% | 19,50% | - | US$4.773,23 | - |
| 5320 |  CashBackPro CBP | US$0,01871 | -2,81% | -21,37% | - | US$4.786,11 | - |
| 5321 |  Bloodline chanting my name CHANT | US$0,00003555 | -7,81% | 37,47% | - | US$4.838,27 | - |
| 5322 |  GEMSTON GEMSTON | US$0,1336 | 1,06% | 5,81% | - | - | - |
| 5323 |  CryptoFarmers FARM | US$0,3861 | -1,36% | -9,07% | - | US$4.748,50 | - |
| 5324 |  Wrapped MistCoin WMC | US$5,69 | 0,52% | 8,17% | - | US$4.707,65 | - |
| 5325 |  Molecule MOLECULE | - | 44,46% | 26,04% | - | US$4.686,07 | - |
| 5326 |  Passage PASG | US$0,002399 | 4,80% | 3,08% | - | US$5.057,09 | - |
| 5327 |  AptosLaunch Token ALT | US$0,003906 | -10,16% | 18,96% | - | US$4.566,51 | - |
| 5328 |  BigFoot Town BIGFOOT | US$0,0001307 | 14,39% | 58,51% | - | US$4.531,05 | - |
| 5329 |  Doge Caucus DOGECAUCUS | US$0,02158 | -3,94% | 25,36% | - | US$4.275,70 | - |
| 5330 |  Outter Finance OUT | US$0,00005744 | -2,66% | -20,40% | - | US$4.514,99 | - |
| 5331 |  SquadSwap SQUAD | US$0,09030 | -0,84% | 40,49% | - | US$4.439,35 | - |
| 5332 |  BaseSwap BSWAP | US$0,1013 | 0,39% | 20,21% | - | US$4.428,98 | - |
| 5333 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,63% | -0,65% | - | US$4.408,74 | - |
| 5334 |  AIVeronica AIV | US$0,004133 | 27,18% | 69,90% | - | US$4.397,60 | - |
| 5335 |  Cronos ID CROID | US$0,03083 | -0,16% | 7,04% | - | US$4.025,59 | - |
| 5336 |  Aliens ALIENS | US$0,00001949 | 34,93% | -82,88% | - | US$4.285,82 | - |
| 5337 |  Melos Studio MELOS | US$0,0001885 | -0,88% | -6,98% | - | US$4.253,11 | - |
| 5338 |  Harold HAROLD | US$0,0001299 | -8,24% | 3,34% | - | US$4.236,09 | - |
| 5339 |  Ginnan Doge's Brother GINNAN | US$0,0000006900 | 20,26% | 33,22% | - | US$4.223,07 | - |
| 5340 |  SINSO SINSO | US$0,003502 | 0,01% | -2,70% | - | US$4.167,07 | - |
| 5341 |  Gec GEC | US$0,02869 | 39,29% | 161,30% | - | US$4.132,32 | - |
| 5342 |  Inter Stable Token IST | US$1,00 | 0,02% | 0,19% | - | US$4.031,55 | - |
| 5343 |  ULTRON ULX | US$0,006593 | 1,68% | -1,15% | - | US$4.129,24 | - |
| 5344 |  Metacoin MTC | US$0,01126 | 0,90% | 1,70% | - | US$4.187,20 | - |
| 5345 |  Monkey MONKEY | - | -2,33% | 6,88% | - | US$4.052,52 | - |
| 5346 |  Pulsechain PLS | US$0,00003563 | 3,06% | 29,60% | - | US$4.051,38 | - |
| 5347 |  Bonk on Base BONK | - | 13,51% | 12,64% | - | US$3.286,24 | - |
| 5348 |  WTF Opossum WTFO | US$0,001583 | -1,04% | 18,55% | - | US$4.015,07 | - |
| 5349 |  SeaFi SPT | US$0,01315 | -8,60% | 21,04% | - | US$4.034,95 | - |
| 5350 |  Verge (ETH) XVG | US$0,0001191 | 1,88% | 8,29% | - | US$4.034,91 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.