Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  XHYPE XHP | US$0,001123 | 11,88% | -34,18% | - | US$2.065,51 | - |
| 5502 |  Poncho PONCHO | US$0,05372 | 5,99% | 41,62% | - | US$2.035,10 | - |
| 5503 |  Pepe Coin PEPE | - | 8,46% | 13,62% | - | US$1.967,68 | - |
| 5504 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -2,13% | -2,14% | - | US$2.012,47 | - |
| 5505 |  Babydoge 2.0 BABYDOGE2.0 | - | 76,95% | 95,07% | - | US$21.931,40 | - |
| 5506 |  VolatilityX VOLTX | US$0,0005564 | 25,24% | 33,82% | - | US$2.012,90 | - |
| 5507 |  Chengpang Zhoa ZHOA | US$0,0001466 | 7,26% | 7,47% | - | US$2.002,86 | - |
| 5508 |  BaseCTO CTO | US$0,00006041 | -12,81% | 5,60% | - | - | - |
| 5509 |  Balanced BALN | US$0,09309 | 1,72% | 7,22% | - | US$1.992,45 | - |
| 5510 |  AiAkita AIAKITA | - | 2,95% | -11,45% | - | US$1.978,25 | - |
| 5511 |  Virgo VIRGO | US$0,0004536 | 11,64% | 45,80% | - | US$1.956,74 | - |
| 5512 |  ION ION | US$93,60 | -1,28% | -7,63% | - | US$1.955,03 | - |
| 5513 |  MiniDoge MINIDOGE | US$0,0005009 | -5,83% | 34,07% | - | US$1.952,82 | - |
| 5514 |  HGEN DAO HGEN | US$0,05371 | 0,62% | 31,85% | - | US$1.948,18 | - |
| 5515 |  KeyOfLife Multichain Store Of Value KOL | US$0,4740 | -0,29% | 14,36% | - | US$1.940,07 | - |
| 5516 |  Fist Trump Pump FTP | US$0,09165 | -0,98% | 134,07% | - | US$1.939,95 | - |
| 5517 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001654 | -9,00% | -35,30% | - | US$1.920,63 | - |
| 5518 |  EDUM EDUM | US$0,3643 | 0,07% | -0,25% | - | US$1.903,88 | - |
| 5519 |  Boys Club BOYS | US$0,0000003000 | 2,96% | 3,38% | - | US$918,71 | - |
| 5520 |  READ2N RCM | US$0,2655 | -0,41% | -2,34% | - | US$1.870,90 | - |
| 5521 |  Baby Brett BBRETT | US$0,001101 | 10,44% | 166,47% | - | US$1.865,16 | - |
| 5522 |  ATA by Virtuals ATA | US$0,0003806 | 38,11% | -52,14% | - | US$1.858,38 | - |
| 5523 |  Alickshundra Occasional-Cortex AOC | US$0,00003902 | 16,53% | 45,35% | - | US$1.845,19 | - |
| 5524 |  Planq PLQ | US$0,007182 | -3,30% | 7,00% | - | US$1.836,66 | - |
| 5525 |  MRHB DeFi Network MRHB | US$0,003966 | 5,81% | 6,02% | - | - | - |
| 5526 |  GalaxiaVerse GLXIA | US$0,0000008300 | 3,25% | -1,67% | - | US$1.806,97 | - |
| 5527 |  WECOIN WECO | US$0,00002528 | -1,86% | 10,71% | - | US$1.800,84 | - |
| 5528 |  Bliffy BLIFFY | US$0,00002260 | -4,74% | -27,23% | - | - | - |
| 5529 |  G-Agents AI GTY | US$0,0003014 | -1,53% | 3,28% | - | US$1.795,49 | - |
| 5530 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006512 | 1,45% | 11,63% | - | US$1.752,11 | - |
| 5531 |  Silent Notary UBSN | US$0,000003410 | -10,94% | 2,49% | - | US$1.747,57 | - |
| 5532 |  Daytona Finance TONI | US$0,0005550 | 4,10% | 22,96% | - | US$1.725,54 | - |
| 5533 |  ICLighthouse DAO ICL | US$0,05414 | 1,93% | 11,53% | - | US$1.720,71 | - |
| 5534 |  Nirvana ANA ANA | US$6,01 | -4,80% | 5,07% | - | US$1.727,84 | - |
| 5535 |  Chuan Pu CHUANPU | US$0,00007199 | -1,01% | -14,93% | - | US$1.724,02 | - |
| 5536 |  Olive Cash OLIVE | US$0,0007556 | 21,56% | -5,34% | - | US$1.723,81 | - |
| 5537 |  CADAI CADAI | US$0,03629 | 2,02% | -0,66% | - | US$1.720,94 | - |
| 5538 |  LLM LLM | US$0,00005130 | 5,82% | 51,33% | - | US$1.715,76 | - |
| 5539 |  Satori Network SATORI | US$2,91 | 11,07% | -9,85% | - | US$1.668,44 | - |
| 5540 |  Mei Solutions MEI | US$0,01232 | -15,69% | -81,68% | - | US$1.855,35 | - |
| 5541 |  SuperLauncher LAUNCH | US$0,04596 | -2,37% | -8,86% | - | US$1.704,51 | - |
| 5542 |  Pandana PNDN | US$0,0004561 | -3,12% | 33,95% | - | US$1.703,69 | - |
| 5543 |  FREN FREN | US$0,000002160 | 2,59% | -1,53% | - | US$1.701,64 | - |
| 5544 |  Bork BORK | US$0,00001961 | -2,88% | 10,23% | - | US$1.701,71 | - |
| 5545 |  FLOOS FLS | US$0,0002659 | -1,52% | 3,38% | - | - | - |
| 5546 |  Gary GARY | US$0,2591 | 0,55% | 0,23% | - | US$1.689,97 | - |
| 5547 |  OiiaOiia OIIA | US$0,00005781 | -32,00% | 4,48% | - | US$1.694,90 | - |
| 5548 |  AIA Chain AIA | US$0,001219 | -5,05% | -0,01% | - | US$1.678,92 | - |
| 5549 |  Greever GVL | US$0,0008799 | -1,49% | -2,22% | - | US$1.651,49 | - |
| 5550 |  Entangle NTGL | US$0,0003686 | 1,21% | -0,77% | - | US$1.670,65 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.