Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  UvToken UVT | US$0,0006750 | -0,05% | 0,31% | - | US$2.419,99 | - |
| 5452 |  Cyberdoge CDOGE | US$0,0006324 | 10,71% | 50,90% | - | US$2.403,04 | - |
| 5453 |  Colon COLON | US$0,00007252 | 21,52% | 16,66% | - | US$2.400,14 | - |
| 5454 |  Vainguard VAIN | US$0,001435 | 25,15% | 21,09% | - | - | - |
| 5455 |  Occam.Fi OCC | US$0,004464 | 13,79% | 11,90% | - | US$2.385,24 | - |
| 5456 |  Swiss Capital SC | US$1,09 | 0,03% | 0,09% | - | US$2.382,84 | - |
| 5457 |  Kryptokrona XKR | US$0,001332 | 2,02% | -16,55% | - | US$2.373,18 | - |
| 5458 |  Shanghai Inu SHANG | - | 4,49% | 14,41% | - | US$2.369,70 | - |
| 5459 |  Stryke SYK | US$0,02748 | 2,08% | 13,54% | - | US$2.367,78 | - |
| 5460 |  COTI AI Agents COAI | US$0,0004834 | 8,25% | 11,74% | - | US$2.366,46 | - |
| 5461 |  Penguin Finance PEFI | US$0,007897 | -11,53% | 0,50% | - | US$2.362,32 | - |
| 5462 |  Smolcoin SMOL | US$0,000001700 | 0,76% | 100,57% | - | US$2.354,52 | - |
| 5463 |  Doodoo DOODOO | US$0,1343 | 0,18% | 14,94% | - | US$2.345,03 | - |
| 5464 |  Kylacoin KCN | US$22,12 | -9,58% | -6,72% | - | US$2.342,97 | - |
| 5465 |  Poken PKN | US$0,00002211 | -17,52% | -41,32% | - | US$2.331,52 | - |
| 5466 |  Dotblox DTBX | US$0,008806 | 0,03% | 0,09% | - | US$2.329,83 | - |
| 5467 |  Stader BNBx BNBX | US$661,46 | 0,03% | 1,79% | - | US$2.325,79 | - |
| 5468 |  RadioShack RADIO | US$0,0002506 | 0,59% | -16,12% | - | US$2.294,19 | - |
| 5469 |  Landwolf (Base) WOLF | - | 0,55% | 60,66% | - | US$2.304,76 | - |
| 5470 |  BLUE BLUE | US$0,0005078 | -4,76% | 5,56% | - | US$2.304,55 | - |
| 5471 |  Joltify JOLT | US$0,01786 | -3,34% | 22,53% | - | US$2.299,13 | - |
| 5472 |  Mithila Coin MLC | US$0,8805 | 0,43% | 1,81% | - | US$2.296,01 | - |
| 5473 |  ONINO ONI | US$0,04054 | -6,08% | -3,92% | - | US$2.292,12 | - |
| 5474 |  XRP2.0 XRP2 | - | 16,00% | 1,87% | - | US$2.277,63 | - |
| 5475 |  Mendi Finance MENDI | US$0,01975 | -10,64% | -3,73% | - | US$2.262,66 | - |
| 5476 |  Cheese CHEESE | US$0,001193 | -3,71% | 52,12% | - | US$2.262,26 | - |
| 5477 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007493 | 18,36% | 7,08% | - | - | - |
| 5478 |  Media Network MEDIA | US$0,8747 | -5,04% | -71,18% | - | US$2.250,96 | - |
| 5479 |  Prospective PROS | US$0,01372 | 0,79% | 5,14% | - | US$2.894,01 | - |
| 5480 |  CYI by Virtuals CYI | US$0,001103 | 19,69% | 47,58% | - | US$2.242,08 | - |
| 5481 |  Reflect RFL | US$0,02920 | 15,59% | 22,60% | - | US$8.799,85 | - |
| 5482 |  GAMER GMR | US$0,0009872 | -0,57% | -1,26% | - | US$2.229,72 | - |
| 5483 |  La Peseta PTAS | US$0,0001037 | -28,50% | -88,09% | - | US$2.205,74 | - |
| 5484 |  Ramses Exchange RAM | US$0,008026 | 13,23% | 52,56% | - | US$2.203,05 | - |
| 5485 |  MetaVPad METAV | US$0,001359 | 2,70% | 2,17% | - | US$2.202,17 | - |
| 5486 |  doginwotah WATER | US$0,00001096 | 0,34% | 14,34% | - | US$2.181,88 | - |
| 5487 |  Based Monsta MONSTA | US$0,00003391 | 10,15% | 30,34% | - | - | - |
| 5488 |  BH Network BHAT | US$0,001910 | 9,64% | 16,35% | - | US$2.178,41 | - |
| 5489 |  SMILE SMILE | US$0,02822 | -0,34% | 33,75% | - | US$2.173,66 | - |
| 5490 |  Avarik Saga AVRK | US$0,004207 | 7,78% | 19,21% | - | US$2.161,84 | - |
| 5491 |  melo MELO | US$0,0000001300 | -0,49% | 7,92% | - | US$2.129,02 | - |
| 5492 |  BIBI BIBI | - | -1,14% | 1,20% | - | US$2.142,74 | - |
| 5493 |  Mind Matrix AIMX | - | 0,32% | 32,95% | - | US$2.131,47 | - |
| 5494 |  Snake of Solana HISS | US$0,0000002000 | -1,33% | 14,98% | - | US$2.111,19 | - |
| 5495 |  XDoge Network XDOGE | US$0,000002220 | -0,20% | 0,42% | - | US$2.074,66 | - |
| 5496 |  MuesliSwap MILK MILK | US$0,2397 | 3,69% | 4,82% | - | US$2.069,38 | - |
| 5497 |  Biao Coin BIAO | US$0,000009970 | 1,56% | 21,97% | - | US$2.069,39 | - |
| 5498 |  Regen Network REGEN | US$0,01682 | -9,63% | -22,32% | - | US$2.048,14 | - |
| 5499 |  INFERNO INF | US$0,0000001300 | 2,30% | 15,54% | - | US$2.058,47 | - |
| 5500 |  Lendle LEND | US$0,01333 | 2,51% | 12,66% | - | US$2.045,19 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.