Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NIX NIX | US$0,002494 | -1,87% | -3,36% | - | US$1.305,60 | - |
| 5602 |  Moontax CPAI | US$0,003567 | -4,74% | 36,92% | - | US$1.295,94 | - |
| 5603 |  Earthlings.land STEAM | US$0,008706 | 3,56% | 15,76% | - | US$1.294,27 | - |
| 5604 |  Recovery Right Token RRT | US$0,8200 | 0,00% | -0,63% | - | US$1.290,35 | - |
| 5605 |  Gora Network GORA | US$0,02947 | -15,40% | -10,82% | - | US$1.283,37 | - |
| 5606 |  Flash Technologies FLASH | US$0,001306 | -6,94% | -11,02% | - | US$1.271,23 | - |
| 5607 |  Love LOVE | US$0,0001377 | 9,90% | 23,95% | - | US$1.266,39 | - |
| 5608 |  Vitruveo Bridged VTRU VTRU | US$0,07332 | -2,14% | 1,31% | - | US$1.263,53 | - |
| 5609 |  Elon's Pet Fish ERIC ERIC | US$0,001819 | -2,29% | 17,27% | - | - | - |
| 5610 |  Avocado Blockchain Group AVO | US$0,0002106 | -1,57% | -5,71% | - | US$1.260,24 | - |
| 5611 |  King Of Meme LION | - | 2,28% | 10,41% | - | US$1.259,90 | - |
| 5612 |  Dolphy DOLPHY | US$0,00000007000 | -12,89% | -2,37% | - | US$1.259,76 | - |
| 5613 |  YODA YODA | US$0,00007209 | -8,59% | -20,52% | - | US$1.272,62 | - |
| 5614 |  based morning BM | US$0,00001373 | 3,39% | 55,89% | - | - | - |
| 5615 |  Layerium LYUM | US$0,001584 | -0,10% | 20,04% | - | US$1.228,60 | - |
| 5616 |  Shifu SHIFU | US$0,000008210 | 1,99% | 9,71% | - | US$1.227,61 | - |
| 5617 |  MSQ Cycle Burn BURN | US$0,01644 | -6,59% | -39,62% | - | US$1.218,96 | - |
| 5618 |  Dino DINO | US$0,0002933 | -6,07% | 3,46% | - | US$1.215,85 | - |
| 5619 |  Soley SOLEY | US$0,00007065 | 1,54% | -25,79% | - | US$1.209,27 | - |
| 5620 |  Kingdom Karnage Token KKT | US$0,001604 | 1,33% | 62,04% | - | US$1.194,33 | - |
| 5621 |  Smart Wallet Token SWT | US$0,000002170 | 6,39% | 1,96% | - | US$1.239,68 | - |
| 5622 |  NumberGoUpTech TECH | US$0,000005320 | -2,31% | 13,35% | - | US$1.192,70 | - |
| 5623 |  Made in America MIA | US$0,0001536 | -6,99% | 8,15% | - | US$1.190,47 | - |
| 5624 |  SEX Odyssey SEX | US$570.447 | 8,79% | 57,09% | - | US$1.183,76 | - |
| 5625 |  Xrp Classic (new) XRPC | US$0,001378 | 9,13% | 11,92% | - | US$1.180,31 | - |
| 5626 |  ALIAS ALIAS | US$0,05489 | 0,98% | 16,89% | - | US$1.175,83 | - |
| 5627 |  HUNDRED HUNDRED | US$0,00008321 | -0,86% | 3,19% | - | - | - |
| 5628 |  Quicksilver QCK | US$0,001511 | -6,29% | 92,42% | - | US$1.150,53 | - |
| 5629 |  Solidray (new) SRT | US$0,00005734 | -0,59% | -5,16% | - | US$1.083,66 | - |
| 5630 |  Aventis Metaverse AVTM | US$0,0001014 | 25,70% | 9,60% | - | US$1.143,34 | - |
| 5631 |  GTA Token GTA | US$0,05963 | -0,47% | 6,67% | - | US$1.192,17 | - |
| 5632 |  Automatic Treasury Machine ATM | US$0,00002683 | 0,33% | -16,22% | - | US$1.134,90 | - |
| 5633 |  NEKO NEKO | US$0,00002606 | -13,77% | -13,79% | - | US$1.131,56 | - |
| 5634 |  PREME Token PREME | US$0,004084 | 1,17% | 10,65% | - | US$1.132,54 | - |
| 5635 |  real fast SPEED | US$0,0001598 | -1,27% | 20,76% | - | US$1.124,31 | - |
| 5636 |  VirtuSwap VRSW | US$0,0001878 | 0,21% | 8,15% | - | US$1.123,77 | - |
| 5637 |  NoLimitCoin NLC | US$0,002371 | -3,23% | 12,22% | - | US$1.016,77 | - |
| 5638 |  Just a chill girl CHILLGIRL | US$0,000004670 | -17,56% | 20,80% | - | US$1.116,01 | - |
| 5639 |  Atua AI TUA | US$0,00009296 | 0,56% | 8,95% | - | US$1.109,56 | - |
| 5640 |  Piteas PTS | US$0,05335 | 0,69% | 21,19% | - | US$1.100,60 | - |
| 5641 |  HZM Coin HZM | US$0,0003102 | -0,04% | 0,55% | - | US$1.091,87 | - |
| 5642 |  Zygo the frog ZYGO | US$0,003854 | 3,78% | 22,26% | - | US$1.089,87 | - |
| 5643 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,05% | -0,05% | - | US$1.003,54 | - |
| 5644 |  MetalSwap XMT | US$0,01395 | 1,07% | -0,08% | - | US$1.084,94 | - |
| 5645 |  Vitreus WVTRS | US$0,01121 | 1,72% | 2,99% | - | US$1.081,60 | - |
| 5646 |  StakeLayer STAKE | US$0,00005891 | -1,29% | -15,90% | - | US$1.076,35 | - |
| 5647 |  Toki TOKI | - | 2,79% | 22,74% | - | US$1.046,70 | - |
| 5648 |  StarLaunch STARS | US$0,01087 | 6,86% | 14,93% | - | US$1.045,59 | - |
| 5649 |  Wolf Wif BALLZ | US$0,0001260 | 0,27% | 42,06% | - | US$1.037,41 | - |
| 5650 |  Crypto-Altcoins.com ALTS | US$0,0008059 | -56,38% | -86,65% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.