Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Walk Token WALK | US$0,03553 | -1,43% | 19,53% | - | US$632,01 | - |
| 5752 |  Ramestta RAMA | US$0,09106 | 1,14% | 3,50% | - | US$622,74 | - |
| 5753 |  SwinCoin SWIN | US$0,000001960 | -0,28% | -0,10% | - | US$620,51 | - |
| 5754 |  Paradox (the-base-paradox.com) PARADOX | US$0,07856 | 0,72% | 52,43% | - | US$610,09 | - |
| 5755 |  UNIUM UNM | US$0,1073 | -13,67% | -12,78% | - | US$607,09 | - |
| 5756 |  Pokemon POKEMON | - | 7,76% | 67,36% | - | US$606,21 | - |
| 5757 |  BitcoinBlack CARD | US$0,01609 | 1,48% | 10,16% | - | US$597,24 | - |
| 5758 |  Bonk on ETH BONK | - | 4,71% | 12,08% | - | - | - |
| 5759 |  NINA NINA | US$0,0002668 | -5,59% | -12,84% | - | US$591,05 | - |
| 5760 |  ArbiPad ARBI | US$0,00001116 | -18,91% | -24,46% | - | US$587,41 | - |
| 5761 |  Digimon Rabbit DRB | - | 70,21% | 72,14% | - | US$426,38 | - |
| 5762 |  NFTBooks NFTBS | - | 6,54% | 16,05% | - | US$583,20 | - |
| 5763 |  WEB4 AI WEB4 | - | -1,81% | -1,07% | - | US$381,60 | - |
| 5764 |  ELON DOGE ELONDOGE | - | -6,63% | -5,16% | - | US$567,78 | - |
| 5765 |  Based Apu APU | - | 6,70% | 43,38% | - | US$567,75 | - |
| 5766 |  Real Estate Metaverse REM | US$0,002509 | -6,44% | -12,70% | - | US$559,66 | - |
| 5767 |  WYZth WYZ | US$0,0006837 | 13,90% | 69,62% | - | US$555,48 | - |
| 5768 |  Pige PIGE | - | -7,25% | 1,86% | - | US$554,89 | - |
| 5769 |  Ethical Finance ETHI | US$0,0004443 | -8,18% | 9,60% | - | US$539,49 | - |
| 5770 |  Nettensor NAO | US$0,002568 | 13,44% | -92,75% | - | US$551,16 | - |
| 5771 |  FONE FONE | US$0,000002090 | 0,03% | 0,09% | - | US$548,97 | - |
| 5772 |  BADCAT BADCAT | US$0,0000001400 | 29,88% | 30,47% | - | US$548,18 | - |
| 5773 |  PiBridge PIB | US$0,007091 | 4,98% | 39,09% | - | US$538,16 | - |
| 5774 |  Kek KEK | US$0,0001125 | -2,85% | -17,06% | - | US$536,03 | - |
| 5775 |  PUMP PUMP | US$0,00007003 | 502,02% | -26,15% | - | US$535,61 | - |
| 5776 |  Monkey Taken By Police JORGIE | US$0,00006455 | -38,77% | 32,38% | - | US$534,82 | - |
| 5777 |  Silver Standard BARS | US$0,02504 | -3,69% | 28,13% | - | US$527,46 | - |
| 5778 |  Fourth Star FSTR | US$0,02712 | 27,26% | -27,09% | - | US$522,43 | - |
| 5779 |  DOGE TO MARS DOGEMARS | - | -5,92% | 5,97% | - | US$518,52 | - |
| 5780 |  Grok 3 GROK3 | US$0,00001570 | 0,02% | 8,70% | - | US$484,59 | - |
| 5781 |  Howinu HOW | - | -12,76% | -6,58% | - | US$511,88 | - |
| 5782 |  Apillon NCTR | US$0,009097 | 1,82% | 0,59% | - | US$511,75 | - |
| 5783 |  Morty MORTY | US$0,00003453 | -6,28% | 9,16% | - | US$508,88 | - |
| 5784 |  Koi Finance KOI | US$0,002420 | 4,13% | 49,67% | - | US$531,39 | - |
| 5785 |  Meowcoin MEWC | US$0,00007256 | -3,30% | -23,61% | - | US$507,51 | - |
| 5786 |  Dragon Soul Token DST | US$0,001088 | -10,93% | -10,20% | - | US$503,61 | - |
| 5787 |  AGII AGII | US$0,00003554 | -1,52% | -18,68% | - | US$500,87 | - |
| 5788 |  0x0.com 0x0 | US$0,002002 | 0,02% | 0,09% | - | US$499,40 | - |
| 5789 |  FlashWash FLSH | US$0,0007790 | 1,09% | 13,45% | - | US$495,30 | - |
| 5790 |  Smooth Network Solutions Token SNST | US$0,06503 | 2,38% | -15,30% | - | US$491,03 | - |
| 5791 |  Hive Dollar HBD | US$1,02 | 1,69% | -0,33% | - | US$479,66 | - |
| 5792 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$246,83 | -0,40% | 0,68% | - | US$479,60 | - |
| 5793 |  Lavita AI LAVITA | US$0,001665 | 0,00% | 46,81% | - | - | - |
| 5794 |  BTCASH BTMETA | US$0,0002116 | 1,17% | -3,79% | - | US$473,93 | - |
| 5795 |  TRUMP MAGA | - | -1,64% | -11,47% | - | US$473,45 | - |
| 5796 |  Dollarcoin DLC | US$0,0001253 | -7,16% | -25,94% | - | US$471,81 | - |
| 5797 |  Grand Base GB | US$0,0006668 | 59,63% | 77,39% | - | US$471,01 | - |
| 5798 |  Knot Diffie-Hellman KNOT | US$0,0002435 | 0,85% | 3,70% | - | US$468,12 | - |
| 5799 |  LocaGo LCG | US$0,0004887 | -16,75% | 14,72% | - | US$469,17 | - |
| 5800 |  Bamboo Coin BMBO | US$0,000001310 | 1,50% | 9,42% | - | US$466,96 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.