Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tigris TIG | US$0,02156 | 0,00% | -22,86% | - | US$322,32 | - |
| 5852 |  DePlan DPLN | US$0,01765 | -0,84% | 14,17% | - | - | - |
| 5853 |  Talentum TAL | US$23,82 | 0,03% | -0,34% | - | US$320,01 | - |
| 5854 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001031 | 24,30% | 59,89% | - | US$320,04 | - |
| 5855 |  sETH SETH | US$1.561,82 | 1,86% | 24,95% | - | US$318,90 | - |
| 5856 |  GPT-4o GPT-4O | - | 25,22% | 24,94% | - | US$318,56 | - |
| 5857 |  FRED FRED | US$0,0003613 | 13,81% | 22,89% | - | US$313,05 | - |
| 5858 |  DeSci AI Agent DESCIAI | - | -2,93% | -2,80% | - | US$315,03 | - |
| 5859 |  Autumn AUTUMN | US$0,003183 | 3,23% | 29,39% | - | US$313,24 | - |
| 5860 |  Dark Energy Crystals DEC | US$0,0009729 | -0,66% | 4,45% | - | US$307,81 | - |
| 5861 |  Enzyme ENZYME | - | 6,30% | 6,06% | - | US$307,57 | - |
| 5862 |  Ton Inu TINU | US$0,00007019 | 1,88% | 3,03% | - | US$293,83 | - |
| 5863 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00002832 | 3,55% | 13,93% | - | US$306,34 | - |
| 5864 |  All Crypto Mechanics ACM | US$0,1507 | 3,60% | -2,82% | - | US$305,84 | - |
| 5865 |  Davincigraph DAVINCI | US$0,009665 | 5,16% | 17,85% | - | US$305,12 | - |
| 5866 |  UCROWDME UCM | US$0,0006274 | 0,79% | 10,02% | - | US$301,11 | - |
| 5867 |  Winter WINTER | US$0,003300 | 3,24% | 32,60% | - | US$297,38 | - |
| 5868 |  BitBase Token BTBS | US$0,1377 | 16,43% | -0,40% | - | US$293,37 | - |
| 5869 |  Vector Finance VTX | US$0,01474 | -0,07% | 11,82% | - | US$291,09 | - |
| 5870 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001395 | 0,07% | 17,01% | - | US$290,54 | - |
| 5871 |  Summer SUMMER | US$0,003012 | 2,82% | 31,28% | - | US$288,34 | - |
| 5872 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 0,20% | 2,21% | - | US$288,01 | - |
| 5873 |  Kekius Maximusa MAXIMUSA | - | 3,28% | -13,61% | - | - | - |
| 5874 |  governance ZIL GZIL | US$3,17 | -1,26% | 8,58% | - | US$280,87 | - |
| 5875 |  Aavegotchi FUD FUD | US$0,0003082 | 3,69% | 35,56% | - | US$278,30 | - |
| 5876 |  dak DAK | US$0,00003080 | 6,05% | 78,11% | - | US$277,94 | - |
| 5877 |  Aavegotchi ALPHA ALPHA | US$0,001237 | 0,42% | 34,05% | - | US$275,95 | - |
| 5878 |  zkSync id ZKID | US$0,0007895 | 10,10% | 18,56% | - | US$272,23 | - |
| 5879 |  Bitpanda Ecosystem Token BEST | US$0,5217 | 4,84% | 6,23% | - | US$269,97 | - |
| 5880 |  Degree Crypto Token DCT | US$4,46 | -0,06% | -5,91% | - | US$266,43 | - |
| 5881 |  Chikn Egg EGG | US$0,001481 | -0,23% | 14,41% | - | US$265,94 | - |
| 5882 |  Hanu Yokia HANU | US$0,0000001100 | 2,79% | 11,89% | - | US$342,19 | - |
| 5883 |  Abi ABI | US$0,00001867 | -2,48% | -14,66% | - | US$268,71 | - |
| 5884 |  LumiShare LUMI | US$0,001469 | -2,45% | 3,18% | - | US$260,67 | - |
| 5885 |  TWELVE ZODIAC TWELVE | US$0,06923 | -1,67% | 1,56% | - | - | - |
| 5886 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002806 | -0,55% | 3,22% | - | US$254,30 | - |
| 5887 |  DeFinity DEFX | US$0,02851 | 2,80% | 19,61% | - | US$253,86 | - |
| 5888 |  MyBit MYB | US$0,0002069 | 0,26% | 6,22% | - | US$250,25 | - |
| 5889 |  Voodoo Token LDZ | US$0,001427 | -2,59% | -2,12% | - | US$248,87 | - |
| 5890 |  Birb BIRB | US$0,001942 | 1,38% | 10,33% | - | US$246,73 | - |
| 5891 |  Molten MOLTEN | US$0,1321 | 1,87% | 3,27% | - | US$244,32 | - |
| 5892 |  Auroracoin AUR | US$0,04734 | 7,28% | 47,56% | - | US$241,89 | - |
| 5893 |  Not Meme MEM | US$0,0002029 | 1,52% | 7,70% | - | US$242,12 | - |
| 5894 |  Koyo KOY | US$0,0004322 | -0,29% | -3,95% | - | US$239,55 | - |
| 5895 |  QUASA QUA | US$0,0007625 | 0,29% | -11,73% | - | US$238,12 | - |
| 5896 |  Omni OMNI | US$1,30 | 0,00% | 34,02% | - | US$237,25 | - |
| 5897 |  Wrapped zkCRO wzkCRO | US$0,09201 | 0,47% | 9,36% | - | - | - |
| 5898 |  Shimmer SMR | US$0,0007055 | 1,16% | -12,68% | - | US$235,07 | - |
| 5899 |  PepeCoin PEPE | - | 36,89% | 7,52% | - | US$233,61 | - |
| 5900 |  REBORN REBD | US$0,000006640 | 11,43% | 21,71% | - | US$232,43 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.