Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BlastUP BLASTUP | US$0,0009641 | 6,86% | -9,98% | - | US$818,95 | - |
| 5702 |  Wif - SecondChance WIF | US$0,0001116 | -2,29% | 7,14% | - | US$816,52 | - |
| 5703 |  Equilibrium Games EQ | US$0,01288 | 0,79% | 5,78% | - | US$813,91 | - |
| 5704 |  xSPECTAR XSPECTAR | US$0,009788 | -1,01% | -1,47% | - | US$810,17 | - |
| 5705 |  ALITA ALITA | US$0,0000004700 | -32,61% | -8,13% | - | US$809,00 | - |
| 5706 |  Chinese BRETT CHRETT | US$0,0001745 | 3,88% | 22,01% | - | US$808,86 | - |
| 5707 |  stake.link SDL | US$0,4512 | 3,33% | 22,12% | - | US$807,13 | - |
| 5708 |  CLYDE GUZUTA | - | -5,20% | 3,63% | - | US$803,65 | - |
| 5709 |  MAGA 2024 MAGA | - | 4,99% | 12,17% | - | US$797,49 | - |
| 5710 |  Emotional Support Alligator WALLY | US$0,000001980 | 14,70% | -20,09% | - | US$796,18 | - |
| 5711 |  Mustard MUSTAAAAAARD | US$0,0001365 | -0,44% | 1,32% | - | US$792,52 | - |
| 5712 |  LOTUS LOTUS | US$0,00003938 | -38,14% | -44,31% | - | - | - |
| 5713 |  D.O.G.E (Solana) D.O.G.E | - | 8,48% | 17,95% | - | US$784,68 | - |
| 5714 |  Terminus TERMINUS | US$0,0000001300 | -7,27% | 22,16% | - | US$775,26 | - |
| 5715 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00002991 | -0,99% | -13,76% | - | US$772,08 | - |
| 5716 |  Decentralized Music Chain DMCC | US$0,002201 | 4,79% | -4,24% | - | US$766,35 | - |
| 5717 |  World Liberty Financial (wlfi.club) WLFI | - | 0,27% | 12,24% | - | US$764,80 | - |
| 5718 |  CryptoMines ETERNAL | US$0,1553 | 2,36% | 15,90% | - | US$768,20 | - |
| 5719 |  HeadStarter HST | US$0,008969 | 5,90% | 19,23% | - | US$758,16 | - |
| 5720 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000009700 | 4,27% | 9,03% | - | US$752,79 | - |
| 5721 |  Liquid CRO LCRO | US$0,1092 | 1,08% | 9,62% | - | US$682,69 | - |
| 5722 |  Cryptostone CPS | US$0,000001740 | -0,45% | 7,61% | - | US$748,74 | - |
| 5723 |  STEMX STEMX | US$0,0002246 | 8,98% | 9,27% | - | US$748,53 | - |
| 5724 |  KAIF Platform KAF | US$0,0008876 | 1,97% | 9,86% | - | US$748,29 | - |
| 5725 |  HODL HODL | - | 0,50% | -7,11% | - | US$742,98 | - |
| 5726 |  Blocksmith Labs Forge $FORGE | US$0,008097 | 5,75% | 14,98% | - | US$742,65 | - |
| 5727 |  Salute SLT | US$0,00003002 | -24,99% | -24,94% | - | US$735,00 | - |
| 5728 |  DragonCoin DRAGON | - | 4,83% | 7,26% | - | US$731,05 | - |
| 5729 |  DOGE ETF DOGETF | - | -25,39% | 25,93% | - | US$726,68 | - |
| 5730 |  CashCow COW | US$0,01831 | 7,66% | 6,48% | - | US$726,33 | - |
| 5731 |  Open Exchange Token OX | US$0,002221 | 4,23% | 11,48% | - | US$722,78 | - |
| 5732 |  ANDY (BSC) ANDY | US$0,0000006900 | 3,53% | 3,14% | - | US$719,54 | - |
| 5733 |  Doge AI Agent DOGEAI | - | 12,65% | 43,74% | - | US$717,54 | - |
| 5734 |  Flare Token 1FLR | US$0,000002870 | -35,05% | 31,10% | - | US$712,89 | - |
| 5735 |  Infiblue World MONIE | US$0,04274 | 6,66% | -2,01% | - | US$702,13 | - |
| 5736 |  Gyroscope GYFI | US$1,18 | 3,15% | -2,45% | - | US$700,94 | - |
| 5737 |  Crypto Czar CZAR | US$0,004107 | 0,08% | 12,62% | - | US$699,44 | - |
| 5738 |  BIRD DOG BDOG | US$0,00002752 | 3,11% | 0,77% | - | US$698,92 | - |
| 5739 |  Shroomates SHROOM | US$0,00007154 | -74,54% | -58,27% | - | US$683,39 | - |
| 5740 |  Sphynx Labs SPHYNX | US$0,001046 | 0,54% | 4,13% | - | US$687,72 | - |
| 5741 |  Shadowswap Finance SHDW | US$0,008743 | 22,41% | 29,85% | - | US$709,58 | - |
| 5742 |  Aegis Ai AEGIS | US$0,00002693 | -91,40% | 79,58% | - | US$780,31 | - |
| 5743 |  Hunter by Virtuals DRPXBT | US$0,00007568 | 26,99% | 58,05% | - | - | - |
| 5744 |  Gametree GTCOIN | US$0,0001321 | -7,29% | -16,23% | - | US$670,74 | - |
| 5745 |  Obortech OBOT | US$0,005948 | -0,53% | 7,36% | - | US$661,96 | - |
| 5746 |  BetSwirl BETS | US$0,0001644 | 0,23% | 19,89% | - | US$655,90 | - |
| 5747 |  Polkaswap PSWAP | US$0,0002452 | 11,18% | 15,78% | - | US$652,41 | - |
| 5748 |  Cyberpunk City CYBER | US$0,002883 | 9,05% | 10,19% | - | US$645,45 | - |
| 5749 |  USDA USDA | US$1,00 | 0,13% | 0,07% | - | - | - |
| 5750 |  Oasis Metaverse OASIS | US$0,002026 | 1,98% | -0,62% | - | US$632,72 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.