Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BitShiba SHIBA | - | -1,15% | 6,74% | - | US$1.661,93 | - |
| 5552 |  Happy Birthday Coin HBDC | US$0,005835 | -0,81% | 0,10% | - | US$1.693,42 | - |
| 5553 |  Sacabam SCB | US$0,00000001000 | -6,22% | 93,61% | - | US$1.845,02 | - |
| 5554 |  Solmedia MEDIA | US$0,0004089 | -8,03% | 45,74% | - | US$1.633,07 | - |
| 5555 |  Luffy LUFFY | US$0,00003324 | -1,01% | 10,07% | - | US$1.629,76 | - |
| 5556 |  ODIN Coin ODIN | US$0,000008320 | -2,45% | -10,86% | - | US$1.624,36 | - |
| 5557 |  Drift Zone DT | US$0,00005504 | 30,97% | -2,06% | - | US$1.617,72 | - |
| 5558 |  TOP G TOPG | US$0,0002703 | 2,06% | 13,30% | - | US$1.621,64 | - |
| 5559 |  DecentraWeb DWEB | US$0,01100 | 8,22% | 35,68% | - | US$1.616,22 | - |
| 5560 |  xcDOT xcDOT | US$4,29 | 0,91% | 16,09% | - | US$1.602,14 | - |
| 5561 |  Ribus RIB | US$0,005646 | -4,42% | -2,63% | - | US$1.066,49 | - |
| 5562 |  StarSharks (SSS) SSS | US$0,03550 | -1,26% | -2,81% | - | US$1.597,06 | - |
| 5563 |  FreeRossDAO FREE | US$0,00004922 | 0,05% | 4,60% | - | US$1.591,94 | - |
| 5564 |  Mikawa Inu SHIKOKU | - | -6,50% | 1,88% | - | US$1.585,76 | - |
| 5565 |  Loon Network LOON | US$0,00007580 | 0,90% | 12,54% | - | US$1.574,20 | - |
| 5566 |  Moola Celo EUR mCEUR | US$1,14 | 4,35% | 0,15% | - | - | - |
| 5567 |  XENT XENT | US$0,002902 | -14,69% | -21,55% | - | US$1.572,61 | - |
| 5568 |  Crob Coin CROB | US$0,01423 | 1,39% | 9,34% | - | US$1.569,42 | - |
| 5569 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001449 | 7,70% | 29,01% | - | US$1.569,00 | - |
| 5570 |  DAWKOINS DAW | US$0,00005064 | -20,79% | 4,22% | - | US$1.553,99 | - |
| 5571 |  Magnum Trading Bot MAG | US$0,0002254 | -7,09% | -4,42% | - | US$1.544,59 | - |
| 5572 |  DogWifNoHat NOHAT | US$0,0001084 | 1,28% | 9,89% | - | US$1.528,67 | - |
| 5573 |  Brett's cat BALT | US$0,0001396 | 13,19% | 68,17% | - | US$1.527,34 | - |
| 5574 |  Yelay YLAY | US$0,008833 | 2,20% | 13,73% | - | US$1.526,59 | - |
| 5575 |  Squad3 SQ3 | US$0,008804 | -13,64% | -8,94% | - | US$1.522,00 | - |
| 5576 |  Spiderswap SPDR | US$0,007033 | 3,62% | 35,60% | - | US$1.588,63 | - |
| 5577 |  Veritaseum VERI | US$34,46 | 7,69% | 43,80% | - | US$1.508,54 | - |
| 5578 |  Flowmatic $FM | US$0,02732 | 13,29% | 33,70% | - | US$1.502,37 | - |
| 5579 |  Pongo PONGO | US$0,0000001900 | -7,56% | -12,95% | - | US$1.495,08 | - |
| 5580 |  BasePrinter BASEPRINTER | US$0,0002002 | 1,82% | 79,61% | - | US$1.491,23 | - |
| 5581 |  Saitama Wolf Pack SWP | US$0,006844 | -4,87% | -18,39% | - | US$1.477,04 | - |
| 5582 |  ETHEREUM ON BASE ETHB | US$0,08156 | -9,58% | 0,03% | - | US$1.475,39 | - |
| 5583 |  Stonks STONKS | US$0,000002010 | 1,27% | 44,64% | - | US$1.462,95 | - |
| 5584 |  Husky Avax HUSKY | US$0,00000001000 | 0,98% | 20,14% | - | US$1.461,61 | - |
| 5585 |  Liquid KSM LKSM | US$2,94 | 3,05% | 29,27% | - | US$1.455,98 | - |
| 5586 |  Sol Beats BEATS | US$0,0002940 | 3,15% | 19,52% | - | US$1.452,48 | - |
| 5587 |  MCFinance MCF | US$0,005331 | -1,62% | -1,59% | - | US$1.451,09 | - |
| 5588 |  HXRO HXRO | US$0,004820 | 20,00% | 44,08% | - | US$1.449,96 | - |
| 5589 |  Trisolaris TRI | US$0,0006293 | 4,72% | 25,51% | - | US$1.305,18 | - |
| 5590 |  Shelling SHL | US$0,000001290 | -0,13% | 1,02% | - | US$1.436,16 | - |
| 5591 |  Yidocy Plus YIDO | US$0,02121 | -14,50% | 8,25% | - | US$1.433,60 | - |
| 5592 |  BoLe BL | US$0,008009 | 4,92% | 3,59% | - | US$1.428,81 | - |
| 5593 |  piin (Ordinals) PIIN | US$0,00002654 | -7,36% | -12,70% | - | US$1.399,20 | - |
| 5594 |  Byat BYAT | US$0,000008860 | 4,93% | 21,57% | - | US$1.369,38 | - |
| 5595 |  Anryton MOL | US$0,0003102 | -6,05% | -99,63% | - | US$1.362,02 | - |
| 5596 |  Fuzion FUZN | US$0,006173 | 6,28% | -0,02% | - | US$1.343,24 | - |
| 5597 |  Xoloitzcuintli XOLO | US$0,000005410 | 98,13% | 566,65% | - | US$1.271,48 | - |
| 5598 |  Bonk 2.0 BONK2.0 | - | -1,32% | 7,04% | - | US$1.325,69 | - |
| 5599 |  Pika to Piko PIKA | US$0,001266 | -0,29% | 39,94% | - | - | - |
| 5600 |  Wolf Skull SKULL | US$0,00000007000 | 13,34% | 20,98% | - | US$1.315,28 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.