Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Baby Doge 2.0 BABYDOGE2.0 | - | -32,88% | -2,99% | - | US$3.956,83 | - |
| 5352 |  MAGA TRUMP | US$0,002456 | 16,89% | 21,26% | - | US$3.934,25 | - |
| 5353 |  Develad DVL | US$0,006452 | 84,23% | -17,95% | - | US$3.930,99 | - |
| 5354 |  DOGAI DOGAI | US$0,0009004 | -0,43% | 15,07% | - | US$3.907,86 | - |
| 5355 |  SadCat SAD | US$0,0003363 | 10,97% | 23,17% | - | US$3.903,38 | - |
| 5356 |  ValleyDAO GROW | US$0,2981 | -1,07% | 20,86% | - | US$3.901,88 | - |
| 5357 |  Symmio SYMM | US$0,03869 | 1,86% | 11,97% | - | US$3.898,26 | - |
| 5358 |  Proteo DeFi PROTEO | US$0,03589 | 6,23% | -3,43% | - | US$3.907,09 | - |
| 5359 |  Podflow AI by Virtuals POD | US$0,0002077 | 14,46% | 51,54% | - | US$3.851,40 | - |
| 5360 |  Deep AI DEEP | US$0,0001123 | 0,19% | -0,55% | - | US$3.842,02 | - |
| 5361 |  Infinity Rocket Token IRT | US$0,002121 | -3,59% | -0,31% | - | US$3.810,01 | - |
| 5362 |  BNB ETF BNBETF | - | -33,58% | 462,77% | - | - | - |
| 5363 |  PVC Meta PVC | US$0,009385 | -0,29% | -0,01% | - | US$3.802,31 | - |
| 5364 |  Doggo (doggocto.com) DOGGO | US$0,0000004100 | -1,21% | -8,79% | - | US$3.801,19 | - |
| 5365 |  enqAI enqAI | US$0,001875 | 10,36% | 31,46% | - | US$3.797,17 | - |
| 5366 |  BankerCoinAda BANK | US$0,0000009300 | -4,98% | 11,84% | - | US$3.698,89 | - |
| 5367 |  BaoBaoSol BAOS | US$0,0002012 | -7,98% | 33,41% | - | - | - |
| 5368 |  Metavault Trade MVX | US$0,04233 | 5,77% | -38,47% | - | US$3.673,45 | - |
| 5369 |  iNFTspace INS | US$0,00001020 | -0,30% | -12,26% | - | US$3.666,53 | - |
| 5370 |  HUA HUA HUAHUA | US$0,00007851 | -1,22% | 4,94% | - | US$3.638,24 | - |
| 5371 |  Coinbuck BUCK | US$0,00002274 | 9,99% | 74,83% | - | US$3.588,92 | - |
| 5372 |  daCat DACAT | - | 10,05% | 44,80% | - | US$3.580,73 | - |
| 5373 |  Trendix TRDX | US$0,008594 | -12,22% | -25,12% | - | US$3.610,46 | - |
| 5374 |  RNA RNA | - | 2,87% | -0,55% | - | US$3.564,83 | - |
| 5375 |  Space Token SPACE | US$0,003404 | 6,39% | 12,51% | - | US$3.552,40 | - |
| 5376 |  EOS Force EOSC | US$0,00003645 | -0,44% | -13,58% | - | US$3.543,03 | - |
| 5377 |  FRGX Finance FRGX | US$0,01629 | -10,03% | 91,66% | - | US$3.521,56 | - |
| 5378 |  Notional Finance NOTE | US$0,01713 | 2,72% | -4,83% | - | US$4.861,59 | - |
| 5379 |  STRIKE STRIKE | US$0,004980 | 0,76% | 4,21% | - | US$3.483,91 | - |
| 5380 |  Klayr KLY | US$0,002613 | -5,49% | 127,01% | - | US$3.483,42 | - |
| 5381 |  Based Yoda BODA | US$0,000005660 | 1,65% | 21,09% | - | - | - |
| 5382 |  VyFinance VYFI | US$0,06147 | -2,41% | 15,91% | - | US$2.580,71 | - |
| 5383 |  Sowlana SOWL | US$0,000004280 | -51,08% | 13,66% | - | US$3.426,15 | - |
| 5384 |  Wally - Peanut's Brother WALLY | US$0,00007928 | 5,70% | 86,28% | - | US$3.422,41 | - |
| 5385 |  Shiva Inu SHIV | US$0,00000002000 | 6,29% | 73,56% | - | US$3.406,84 | - |
| 5386 |  POM POM | US$0,001056 | -0,50% | -20,75% | - | US$3.401,79 | - |
| 5387 |  KOLZ KOLZ | US$0,00004171 | 8,00% | 19,79% | - | US$3.399,24 | - |
| 5388 |  Everybody Holds HOLD | US$0,0001131 | 3,26% | 16,97% | - | US$3.389,39 | - |
| 5389 |  Myra MYRA | US$0,0001283 | 9,49% | 25,39% | - | US$3.381,65 | - |
| 5390 |  Astro Cash ASTRO | US$0,02645 | 1,03% | -1,05% | - | US$3.338,18 | - |
| 5391 |  Ustream Coin USTREAM | US$0,0002111 | -6,53% | -1,13% | - | US$3.372,03 | - |
| 5392 |  Synthesizer Dog SYNDOG | US$0,0006320 | -4,91% | 16,21% | - | US$3.370,24 | - |
| 5393 |  VRMARS VRM | US$0,0007334 | 0,42% | 3,09% | - | US$3.316,44 | - |
| 5394 |  Hydration HDX | US$0,01331 | -0,67% | 16,01% | - | US$3.336,49 | - |
| 5395 |  Sivasspor Token SIV | US$0,04160 | 5,67% | 1,53% | - | US$4.388,45 | - |
| 5396 |  Internet Computer Technology ICT | US$0,02003 | 2,00% | -10,63% | - | US$3.317,15 | - |
| 5397 |  Sphere AI SPHERE | US$0,00001529 | 0,21% | 9,02% | - | US$3.295,43 | - |
| 5398 |  Aavegotchi FOMO FOMO | US$0,00009868 | -18,16% | -68,29% | - | US$3.241,18 | - |
| 5399 |  GROOVE GROOVE | US$0,0001375 | 96,46% | 437,10% | - | US$3.010,89 | - |
| 5400 |  FireBotToken FBX | US$0,2952 | -0,15% | 5,39% | - | US$3.287,69 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.