Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Snow Leopard SNL | US$0,000003930 | 2,00% | -55,48% | - | US$5.395.533 | - |
| 3202 |  SoSoValue SOSO | US$0,5315 | 1,70% | 7,08% | - | US$5.357.826 | - |
| 3203 |  $GOLD $GOLD | - | 417,71% | 0,00% | - | US$5.182.379 | - |
| 3204 |  NUMINE NUMI | US$0,07081 | 2,53% | 6,02% | - | US$4.987.312 | - |
| 3205 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003487 | 269,68% | -58,50% | - | US$4.892.802 | - |
| 3206 |  GAME by Virtuals GAME | US$0,04243 | 49,27% | 139,72% | - | US$4.945.141 | - |
| 3207 |  Solana Social Explorer SSE | US$0,007953 | -11,32% | -15,12% | - | US$4.644.879 | - |
| 3208 |  First AI Revolution Takeover FARTCOIN | US$0,3564 | 218,86% | 56,00% | - | US$4.677.019 | - |
| 3209 |  4444 Meme 4444 | US$0,01710 | 229,43% | -88,90% | - | US$4.636.231 | - |
| 3210 |  DuckChain DUCK | US$0,002650 | 0,84% | 13,89% | - | US$4.597.665 | - |
| 3211 |  Ski Mask Kitten SKITTEN | US$0,00001841 | 816,01% | 0,00% | - | US$4.528.807 | - |
| 3212 |  Furfication FUR | US$0,00008077 | 290,67% | 0,00% | - | US$4.479.216 | - |
| 3213 |  DeMCP DMCP | US$0,006243 | 0,00% | 0,00% | - | US$4.283.139 | - |
| 3214 |  Sky SKY | US$0,06195 | -1,42% | 9,81% | - | US$4.279.008 | - |
| 3215 |  CaptainBNB CaptainBNB | US$0,009201 | 19,90% | 152,26% | - | US$4.275.523 | - |
| 3216 |  AIntivirus AINTI | US$0,02586 | 5,97% | 19,90% | - | US$4.213.181 | - |
| 3217 |  Fishwar FISHW | US$0,001608 | -1,68% | 3,19% | - | US$3.932.427 | - |
| 3218 |  uDEX UUU | US$0,001543 | -1,82% | -26,91% | - | US$4.028.415 | - |
| 3219 |  Swaperry PERRY | US$0,001952 | 35,32% | 124,53% | - | US$4.006.004 | - |
| 3220 |  Simpsons SMS | US$0,0005716 | 438,39% | 0,00% | - | US$3.947.891 | - |
| 3221 |  Bitcoin Bridged ZED20 BTC.z | US$94.296,81 | 0,78% | 11,99% | - | US$3.916.367 | - |
| 3222 |  RWA Ecosystem RWA | US$120,58 | 1,57% | 1,65% | - | US$3.893.374 | - |
| 3223 |  Foxy FOXY | US$0,001782 | -2,71% | 34,60% | - | US$3.855.191 | - |
| 3224 |  4 FOUR | US$0,0002803 | -12,97% | -3,62% | - | US$3.801.512 | - |
| 3225 |  Finanx AI FNXAI | US$1,56 | -9,56% | -19,74% | - | US$3.768.142 | - |
| 3226 |  P2P Solutions foundation P2PS | US$163,42 | 0,86% | 12,01% | - | US$3.752.458 | - |
| 3227 |  Just do buy DOBUY | US$0,2018 | -0,62% | -1,41% | - | US$3.871.046 | - |
| 3228 |  CDARI BAC | US$15,56 | 8,50% | -13,24% | - | US$3.614.949 | - |
| 3229 |  Evmos EVMOS | US$0,004081 | 12,28% | 32,71% | - | US$3.608.171 | - |
| 3230 |  SuperTrust SUT | US$4,89 | -0,33% | 3,58% | - | US$3.452.625 | - |
| 3231 |  MindWaveDAO NILA | US$0,08130 | -0,34% | 0,00% | - | US$3.376.195 | - |
| 3232 |  Spore.fun SPORE | US$0,001498 | -2,11% | -12,38% | - | US$3.370.559 | - |
| 3233 |  Defiant DEFIANT | US$0,0002002 | 11,74% | 0,00% | - | US$3.343.922 | - |
| 3234 |  X X | US$0,00008113 | 3,28% | 21,43% | - | US$3.275.100 | - |
| 3235 |  Pixelverse PIXFI | US$0,0006156 | 6,23% | 37,54% | - | US$3.262.101 | - |
| 3236 |  Corn CORN | US$0,04727 | -0,01% | -6,57% | - | US$3.254.859 | - |
| 3237 |  Wagmi WAGMI | US$0,008745 | 1,88% | 20,53% | - | US$3.240.269 | - |
| 3238 |  Quai Network QUAI | US$0,07037 | 0,50% | -2,82% | - | US$3.169.029 | - |
| 3239 |  Eigenpie EGP | US$0,9904 | 4,14% | 8,94% | - | US$3.101.956 | - |
| 3240 |  Bazaars BZR | US$21,55 | 1,13% | 12,54% | - | US$3.080.553 | - |
| 3241 |  SORA GROK GROK | US$0,001010 | -73,94% | -91,88% | - | US$3.021.513 | - |
| 3242 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,42% | -1,14% | - | US$3.024.948 | - |
| 3243 |  wstUSDT WSTUSDT | US$1,07 | 0,03% | 0,14% | - | US$3.017.203 | - |
| 3244 |  Definitive EDGE | US$0,06335 | 3,28% | 10,10% | - | US$2.970.470 | - |
| 3245 |  APF coin APFC | US$0,6965 | -0,25% | 0,10% | - | US$2.909.490 | - |
| 3246 |  NovaBank NVB | US$63,98 | 1,43% | -19,77% | - | US$2.862.180 | - |
| 3247 |  Pell Network PELL | US$0,004129 | 6,57% | 4,28% | - | US$2.834.103 | - |
| 3248 |  Luigi Inu LUIGI | US$0,002596 | -10,31% | -18,85% | - | US$2.778.022 | - |
| 3249 |  Aicean AICE | US$1,44 | 5,37% | 36,69% | - | US$2.802.673 | - |
| 3250 |  Jinbi Token JNB | US$38.911,80 | 0,03% | 0,09% | - | US$2.719.941 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.