Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Synthetify SNY | US$0,002728 | 16,13% | 13,85% | US$15.344 | US$183.518 | 5.625.000 SNY |
| 3002 |  Spume Protocol SPUME | US$0,0003054 | -0,65% | 16,92% | US$15.072 | US$15.849,33 | 49.344.600 SPUME |
| 3003 |  SnowSwap SNOW | US$0,03030 | 0,00% | -63,48% | US$15.019 | - | 495.603 SNOW |
| 3004 |  Lanceria LANC | US$0,00005372 | 0,00% | -43,61% | US$14.460 | - | 269.152.549 LANC |
| 3005 |  IQ Protocol IQT | US$0,0003123 | -6,13% | -25,57% | US$14.383 | US$17.227,42 | 46.061.937 IQT |
| 3006 |  Mars Battle SHOOT | US$0,0001554 | -1,47% | -14,58% | US$14.251 | - | 91.733.593 SHOOT |
| 3007 |  Bitteam token BTT | US$0,00003002 | 0,01% | 11,19% | US$13.837 | US$0,1100 | 460.999.998 BTT |
| 3008 |  WagyuSwap WAG | US$0,0002544 | 3,93% | 5,26% | US$13.777 | - | 54.165.358 WAG |
| 3009 |  Sypool SYP | US$0,0002089 | -0,30% | -1,36% | US$13.651 | US$39.336,06 | 65.364.660 SYP |
| 3010 |  Paybswap PAYB | US$0,00008813 | 0,93% | 11,89% | US$13.584 | US$68,15 | 154.142.639 PAYB |
| 3011 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,30% | -0,81% | US$13.266 | - | 33.463.524.580 FOMO |
| 3012 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002188 | 9,70% | 12,72% | US$13.235 | US$391,84 | 604.799.997 CORGI |
| 3013 |  L7 LSD | US$0,0003222 | -2,43% | -2,36% | US$13.189 | US$17.474,95 | 40.941.582 LSD |
| 3014 |  Knit Finance KFT | US$0,002682 | -7,42% | -5,67% | US$13.143 | US$16.830,18 | 4.900.000 KFT |
| 3015 |  Hot Doge HOTDOGE | US$0,00001311 | -0,05% | 2,31% | US$13.109 | - | 1.000.000.000 HOTDOGE |
| 3016 |  Vivo VIVO | US$0,002348 | 13,48% | -44,72% | US$12.659 | US$0,01000 | 5.391.794 VIVO |
| 3017 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001304 | -0,33% | -8,49% | US$12.559 | - | 962.810.869 HAWK |
| 3018 |  TrezarCoin TZC | US$0,00003788 | 0,85% | -10,28% | US$12.301 | - | 324.776.175 TZC |
| 3019 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3020 |  Catman CATMAN | US$0,00001283 | 3,18% | 13,72% | US$12.192 | - | 950.392.964 CATMAN |
| 3021 |  Godcat Exploding Kittens GODCAT | US$0,00001525 | -8,40% | 15,32% | US$12.154 | - | 796.928.437 GODCAT |
| 3022 |  SORA Validator Token VAL | US$0,03026 | 18,18% | 41,87% | US$12.345 | US$4.319,73 | 408.003 VAL |
| 3023 |  The ChampCoin TCC | US$0,0002363 | 0,18% | -6,51% | US$11.814 | US$513.310 | 50.000.000 TCC |
| 3024 |  ShoeFy SHOE | US$0,0009023 | 5,24% | 7,82% | US$11.743 | US$17.122,50 | 13.013.747 SHOE |
| 3025 |  Innova INN | US$0,001701 | 0,03% | -2,16% | US$11.741 | US$7,06 | 6.901.771 INN |
| 3026 |  Goose Finance EGG | US$0,006326 | 8,57% | -16,20% | US$11.103 | US$22.360,55 | 1.755.130 EGG |
| 3027 |  Sportcash One SCONEX | US$0,0008702 | 0,82% | 57,39% | US$11.057 | US$61,31 | 12.706.570 SCONEX |
| 3028 |  RED TOKEN RED | US$0,000001700 | 1,38% | 8,99% | US$11.037 | US$15.591,20 | 6.500.834.106 RED |
| 3029 |  BEMIL Coin BEM | US$0,00001090 | 0,92% | -23,06% | US$10.899 | - | 999.981.241 BEM |
| 3030 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | -41,05% | US$10.818 | - | 1.377.892 BCUG |
| 3031 |  Papu Token PAPU | - | -1,20% | -17,88% | US$10.529 | - | 49.989.445.608.450 PAPU |
| 3032 |  Broccoli(broc.wtf) $BROC | US$0,00001046 | -1,64% | 6,00% | US$10.459 | - | 1.000.000.000 $BROC |
| 3033 |  monkey shit inu MSI | - | 36,41% | -60,17% | US$10.233 | US$360,52 | 2.944.269.839.200 MSI |
| 3034 |  Revolve Games RPG | US$0,0001319 | 0,00% | -0,23% | US$10.204 | - | 77.346.470 RPG |
| 3035 |  Zyberswap ZYB | US$0,001807 | -0,53% | 13,93% | US$10.158 | - | 5.622.515 ZYB |
| 3036 |  Amazy AZY | US$0,0002455 | 1,06% | 3,18% | US$10.048 | US$15.828,22 | 40.923.921 AZY |
| 3037 |  MCOIN MCOIN | US$0,000009900 | 0,05% | -34,59% | US$9.900 | - | 1.000.000.000 MCOIN |
| 3038 |  Crypto Sports Network CSPN | US$0,003612 | 0,03% | -8,76% | US$9.889 | US$67,23 | 2.737.526 CSPN |
| 3039 |  Bowled.io BWLD | US$0,0002308 | 0,00% | -15,13% | US$9.723 | US$16.197,97 | 42.125.000 BWLD |
| 3040 |  OpenBlox OBX | US$0,000003710 | 22,85% | -47,35% | US$9.637 | US$2.658,93 | 2.594.333.333 OBX |
| 3041 |  IOI Token IOI | US$0,0008429 | 0,00% | -9,02% | US$9.579 | - | 11.363.595 IOI |
| 3042 |  Gamerse LFG | US$0,00005625 | -0,70% | 11,80% | US$9.571 | - | 170.157.314 LFG |
| 3043 |  LGCY Network LGCY | US$0,0000007400 | 14,33% | 44,21% | US$9.368 | - | 12.714.000.000 LGCY |
| 3044 |  blockbank BBANK | US$0,00004309 | 0,00% | 12,65% | US$9.117 | - | 211.561.980 BBANK |
| 3045 |  SUMI SUMI | US$0,000008950 | 10,59% | 48,41% | US$8.873 | - | 991.847.228 SUMI |
| 3046 |  POLKARARE PRARE | US$0,0007776 | -18,10% | 1,26% | US$8.851 | US$17.172,18 | 11.383.253 PRARE |
| 3047 |  EarthFund 1EARTH | US$0,0001201 | 3,19% | 3,41% | US$8.740 | US$31.633,53 | 72.754.338 1EARTH |
| 3048 |  Tokenbox TBX | US$0,0007726 | 0,00% | 0,03% | US$8.680 | US$1,63 | 11.235.451 TBX |
| 3049 |  ETHA Lend ETHA | US$0,0009137 | -0,24% | 0,11% | US$8.551 | US$8,81 | 9.359.425 ETHA |
| 3050 |  MEMETOON MEME | US$0,000001520 | -0,82% | -1,05% | US$8.544 | US$184.688 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.