Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | 7,67% | 3,51% | US$45.618 | US$551,42 | 201.272.222.574 OGGY |
| 2852 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2853 |  Arcona ARCONA | US$0,002032 | -48,77% | -82,67% | US$45.290 | US$78,98 | 22.284.170 ARCONA |
| 2854 |  Centric Swap CNS | US$0,0000004600 | 4,74% | -5,57% | US$45.295 | US$210.948 | 99.199.000.000 CNS |
| 2855 |  SaTT SATT | US$0,00001357 | -79,34% | 9,27% | US$44.040 | US$75,01 | 3.244.898.181 SATT |
| 2856 |  SKYPlay SKP | US$0,0002802 | 0,03% | -51,33% | US$44.023 | US$40,64 | 157.118.755 SKP |
| 2857 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2858 |  LitLab Games LITT | US$0,0001487 | 0,00% | -0,81% | US$43.401 | - | 291.825.068 LITT |
| 2859 |  Massnet MASS | US$0,0004412 | -0,19% | -7,76% | US$43.248 | US$54.994,06 | 98.026.147 MASS |
| 2860 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2861 |  AdaSwap ASW | US$0,000006760 | 9,73% | 6,82% | US$42.955 | US$16.170,72 | 6.355.145.237 ASW |
| 2862 |  MMOCoin MMO | US$0,0006272 | -0,51% | 1,80% | US$42.981 | US$0,01000 | 68.531.894 MMO |
| 2863 |  XY Finance XY | US$0,004737 | 2,84% | -40,65% | US$42.617 | - | 8.996.415 XY |
| 2864 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,51% | 15,54% | US$42.278 | - | 1.958.901.062.006 SMILEK |
| 2865 |  Duck DAO (DLP Duck Token) DUCK | US$0,001348 | 1,52% | 6,95% | US$42.203 | - | 31.319.195 DUCK |
| 2866 |  Effect AI (old) EFX | US$0,0001671 | -1,02% | -6,92% | US$42.138 | - | 252.168.527 EFX |
| 2867 |  Make America Based Again MABA | US$0,00004502 | 5,92% | 15,48% | US$41.523 | - | 922.406.264 MABA |
| 2868 |  Petals PTS | US$0,000002950 | 6,63% | 3,80% | US$41.617 | US$18.240,34 | 14.125.000.000 PTS |
| 2869 |  PolkaWar PWAR | US$0,0004998 | 1,20% | 6,06% | US$41.396 | US$18.407,86 | 82.822.168 PWAR |
| 2870 |  Apron Network APN | US$0,0004406 | 1,71% | -19,66% | US$41.192 | US$55.691,71 | 93.500.000 APN |
| 2871 |  Genaro Network GNX | US$0,00006251 | 0,00% | -53,93% | US$40.630 | - | 650.000.000 GNX |
| 2872 |  PRivaCY Coin PRCY | US$0,002802 | 21,77% | 21,85% | US$40.538 | US$162,83 | 14.468.056 PRCY |
| 2873 |  ZAIBOT ZAI | US$0,007698 | -0,16% | 2,03% | US$40.376 | - | 5.245.087 ZAI |
| 2874 |  Insane Labz LABZ | US$0,0007955 | 1,68% | 11,80% | US$39.477 | US$8.082,47 | 49.628.987 LABZ |
| 2875 |  KeyFi KEYFI | US$0,01475 | -0,18% | -1,32% | US$39.661 | US$6,37 | 2.688.429 KEYFI |
| 2876 |  Kingdomverse KING | US$0,00004409 | 10,12% | 19,51% | US$39.363 | US$14.741,23 | 892.777.778 KING |
| 2877 |  TheForce Trade FOC | US$0,0004907 | -0,31% | 0,16% | US$39.351 | US$34,27 | 80.200.000 FOC |
| 2878 |  Coreto COR | US$0,0001722 | 52,71% | 20,84% | US$39.303 | US$10,31 | 228.283.474 COR |
| 2879 |  DeHive DHV | US$0,009662 | -1,24% | -4,98% | US$38.837 | US$15.813,90 | 4.019.375 DHV |
| 2880 |  Bolivarcoin BOLI | US$0,001908 | 18,82% | 14,44% | US$38.565 | - | 20.208.057 BOLI |
| 2881 |  Argon ARGON | US$0,0003889 | 0,08% | 18,40% | US$38.435 | US$15.254,53 | 98.834.695 ARGON |
| 2882 |  APYSwap APYS | US$0,002106 | 0,73% | 2,52% | US$38.302 | US$32.959,64 | 18.191.036 APYS |
| 2883 |  BitBall BTB | US$0,00006304 | 44,23% | 43,28% | US$38.247 | - | 606.692.575 BTB |
| 2884 |  Phore PHR | US$0,001246 | 0,00% | 76,06% | US$38.058 | - | 30.535.913 PHR |
| 2885 |  Green Ben EBEN | US$0,001356 | 2,81% | 0,96% | US$37.839 | - | 27.907.433 EBEN |
| 2886 |  UTYABSWAP UTYAB | US$0,00003689 | 4,35% | 2,16% | US$36.887 | - | 1.000.000.000 UTYAB |
| 2887 |  Infinity Games ING | US$0,000007300 | 1,39% | 10,34% | US$36.517 | US$43.156,48 | 5.000.000.000 ING |
| 2888 |  Baby Trump (BSC) BABYTRUMP | US$0,00008136 | -5,81% | 11,54% | US$36.534 | US$437,56 | 449.055.808 BABYTRUMP |
| 2889 |  Taxpad TAX | US$0,0003572 | 9,13% | 13,78% | US$35.716 | - | 99.999.382 TAX |
| 2890 |  BILL THE BEAR BILL | US$0,00000004000 | 3,59% | 12,91% | US$35.437 | - | 888.825.446.359 BILL |
| 2891 |  KALM KALM | US$0,004130 | 0,52% | -52,64% | US$35.312 | US$24,86 | 8.550.000 KALM |
| 2892 |  COGI COGI | US$0,0005502 | -3,53% | -2,64% | US$33.882 | - | 61.587.047 COGI |
| 2893 |  Magical Blocks MBLK | US$0,0002959 | -34,89% | 19,35% | US$34.260 | US$17.078,17 | 115.766.919 MBLK |
| 2894 |  Billion Happiness BHC | US$0,6843 | 1,27% | 5,04% | US$34.214 | - | 50.000 BHC |
| 2895 |  YENTEN YTN | US$0,0008076 | 0,15% | -0,28% | US$33.878 | - | 41.952.065 YTN |
| 2896 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2897 |  Kryptomon KMON | US$0,0001770 | -8,29% | 43,90% | US$33.595 | US$14.536,42 | 189.843.488 KMON |
| 2898 |  Elpis Battle EBA | US$0,001513 | 1,35% | -27,30% | US$33.557 | - | 22.172.718 EBA |
| 2899 |  ZeroByte ZB | US$0,00003348 | -4,97% | 13,04% | US$33.475 | US$484,90 | 999.968.229 ZB |
| 2900 |  Nvidia Inu NINU | US$0,000004650 | 0,00% | 10,71% | US$33.325 | - | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.