Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VIXCO VIX | US$0,00008205 | 17,20% | 24,36% | US$72.839 | US$9,02 | 887.690.380 VIX |
| 2752 |  Goons of Balatroon GOB | US$0,0003762 | 1,63% | 4,52% | US$72.372 | US$5.032,54 | 192.380.511 GOB |
| 2753 |  DinoSwap DINO | US$0,0004652 | 0,61% | 4,12% | US$72.321 | - | 155.471.247 DINO |
| 2754 |  MetaTrace TRC | US$0,0002020 | -0,56% | -0,45% | US$72.296 | US$29.086,36 | 357.849.591 TRC |
| 2755 |  MUNCAT MUNCAT | US$0,00007203 | 5,97% | 19,77% | US$72.033 | US$1.259,37 | 1.000.000.000 MUNCAT |
| 2756 |  OneArt 1ART | US$0,0004973 | 0,27% | -61,10% | US$71.318 | US$609,57 | 143.416.035 1ART |
| 2757 |  DeFine DFA | US$0,0002761 | 4,30% | 12,05% | US$71.101 | US$17.232,89 | 257.528.934 DFA |
| 2758 |  Lamas Finance LMF | US$0,009864 | 1,43% | -0,88% | US$70.826 | US$1.227,24 | 7.180.391 LMF |
| 2759 |  Finxflo FXF | US$0,0007833 | 15,14% | 23,31% | US$70.805 | US$9.500,51 | 90.397.394 FXF |
| 2760 |  Soldex SOLX | US$0,0001682 | 5,18% | 0,52% | US$70.708 | US$42.989,47 | 420.407.146 SOLX |
| 2761 |  Genesis Worlds GENESIS | US$0,0003951 | 8,94% | 18,36% | US$69.943 | - | 177.020.585 GENESIS |
| 2762 |  Nerve Finance NRV | US$0,001500 | 0,15% | 0,09% | US$69.361 | US$16.623,27 | 46.237.771 NRV |
| 2763 |  Autobahn Network TXL | US$0,001018 | 3,68% | 8,98% | US$68.264 | US$38,73 | 67.070.793 TXL |
| 2764 |  Bird.Money BIRD | US$0,7163 | -1,52% | -1,60% | US$68.002 | US$19.338,10 | 94.942 BIRD |
| 2765 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2766 |  Izzy IZZY | US$0,0000001600 | 1,11% | 17,43% | US$65.737 | - | 408.781.712.145 IZZY |
| 2767 |  Furucombo COMBO | US$0,001620 | 8,97% | 9,90% | US$65.707 | US$17.054,53 | 40.569.925 COMBO |
| 2768 |  DEXA COIN DEXA | US$0,000002580 | -2,86% | -1,51% | US$64.513 | US$20.013,76 | 25.000.000.000 DEXA |
| 2769 |  Ducky DUCKY | US$0,0000001500 | -0,57% | -5,42% | US$64.205 | - | 414.400.864.566 DUCKY |
| 2770 |  Kalao KLO | US$0,0003368 | 2,09% | 21,19% | US$63.989 | US$21.863,22 | 189.969.797 KLO |
| 2771 |  KonnektVPN KPN | US$0,001992 | -6,29% | -2,61% | US$64.046 | US$128,49 | 32.146.416 KPN |
| 2772 |  Orion Money ORION | US$0,0006732 | 3,62% | 0,10% | US$63.955 | US$20.818,52 | 95.000.673 ORION |
| 2773 |  EasyFi EZ | US$0,009932 | -4,57% | 6,49% | US$63.300 | US$15.637,51 | 6.373.615 EZ |
| 2774 |  Bunicorn BUNI | US$0,002235 | 0,46% | 2,10% | US$62.698 | - | 28.049.239 BUNI |
| 2775 |  OrbCity ORB | US$0,0001809 | -0,60% | 8,20% | US$62.570 | US$15.965,75 | 345.914.951 ORB |
| 2776 |  Value Liquidity VALUE | US$0,01005 | 0,00% | 3,46% | US$62.542 | US$16.001,48 | 6.220.177 VALUE |
| 2777 |  Social DAO SOCIAL | US$0,00006142 | -0,68% | -40,51% | US$61.693 | US$31.657,43 | 1.004.500.000 SOCIAL |
| 2778 |  Tulip Protocol TULIP | US$0,07476 | -2,52% | -13,13% | US$60.946 | US$1.239,49 | 815.206 TULIP |
| 2779 |  EVRYNET EVRY | US$0,001515 | -3,74% | 19,21% | US$61.189 | US$54,84 | 40.389.133 EVRY |
| 2780 |  DEXGame DXGM | US$0,00009665 | 19,87% | 6,82% | US$61.179 | US$18.398,28 | 632.959.612 DXGM |
| 2781 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2782 |  KINE KINE | US$0,003013 | 13,66% | 22,03% | US$60.896 | US$79.339,79 | 20.211.925 KINE |
| 2783 |  APES APES | US$0,00006028 | 7,27% | -31,21% | US$60.276 | US$3.164,94 | 999.994.943 APES |
| 2784 |  PulsePad PLSPAD | US$0,0003626 | 3,26% | 13,33% | US$60.087 | US$15.400,20 | 165.717.873 PLSPAD |
| 2785 |  Chain of Legends CLEG | US$0,0004192 | -1,60% | -3,60% | US$59.668 | US$9.822,47 | 142.327.027 CLEG |
| 2786 |  4P FOUR FOUR | US$0,0002783 | 0,00% | 4,12% | US$59.348 | - | 213.266.834 FOUR |
| 2787 |  Hyperblox HPB | US$0,0008099 | -5,43% | -17,51% | US$59.178 | US$15.569,71 | 73.069.950 HPB |
| 2788 |  GoldenCat CATS | US$0,00000009000 | -2,69% | -10,24% | US$58.721 | US$95,61 | 675.067.692.800 CATS |
| 2789 |  Yellow Pepe YELPE | US$0,00005859 | 8,65% | 17,65% | US$58.589 | US$3.256,31 | 999.970.732 YELPE |
| 2790 |  MoonBag $MBAG | US$0,000001980 | 10,16% | -3,89% | US$58.435 | - | 29.547.324.091 $MBAG |
| 2791 |  Fuku-Kun FUKU | US$0,0000001800 | 0,72% | 13,71% | US$58.318 | - | 321.819.770.874 FUKU |
| 2792 |  Solzilla SOLZILLA | - | 1,03% | 9,67% | US$58.293 | US$1.052,17 | 641.180.240.641.250 SOLZILLA |
| 2793 |  Healix AI HXAI | US$0,005782 | -0,93% | 5,73% | US$57.817 | - | 10.000.000 HXAI |
| 2794 |  Mao MAO | US$0,00000006000 | -1,71% | 11,82% | US$57.614 | - | 1.000.000.000.000 MAO |
| 2795 |  Ritocoin RITO | US$0,00003117 | 0,00% | 137,51% | US$57.462 | - | 1.843.348.510 RITO |
| 2796 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2797 |  PUMPAI PUMPAI | US$0,0001678 | 7,87% | 47,06% | US$57.583 | US$1.055.737 | 343.107.062 PUMPAI |
| 2798 |  neversol NEVER | US$0,0000007800 | -8,90% | 10,53% | US$56.461 | US$31.525,37 | 72.000.197.130 NEVER |
| 2799 |  Odin Protocol ODIN | US$0,003230 | 3,23% | 11,01% | US$56.420 | US$876,29 | 17.468.925 ODIN |
| 2800 |  My Master War MAT | US$0,0005971 | 4,43% | -6,98% | US$56.308 | US$14.776,53 | 94.306.794 MAT |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.