Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Baby Neiro Token BABYNEIRO | US$0,0000002100 | -4,73% | 60,89% | US$87.267 | - | 420.690.000.000 BABYNEIRO |
| 2702 |  Hillstone Finance HSF | US$0,002900 | 0,00% | -70,49% | US$87.043 | - | 30.011.471 HSF |
| 2703 |  Rainmaker Games RAIN | US$0,0001313 | -2,69% | 18,07% | US$86.921 | US$10.188,57 | 661.842.165 RAIN |
| 2704 |  sunpepe SUNPEPE | US$0,00008670 | 9,00% | 2,97% | US$86.698 | - | 1.000.000.000 SUNPEPE |
| 2705 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008651 | -6,58% | 51,81% | US$86.510 | - | 999.960.240 CATG |
| 2706 |  Scalia Infrastructure SCALE | US$0,0008821 | 0,06% | 7,85% | US$86.453 | - | 98.013.561 SCALE |
| 2707 |  Peanut PEANUT | US$0,0000002100 | 1,18% | 28,41% | US$86.692 | US$2.325,66 | 409.456.941.721 PEANUT |
| 2708 |  NFTrade NFTD | US$0,002631 | 0,04% | -1,95% | US$86.149 | US$16.781,63 | 32.741.175 NFTD |
| 2709 |  Chronicle XNL | US$0,001787 | 2,14% | -15,29% | US$85.841 | US$18.358,84 | 48.040.458 XNL |
| 2710 |  SakeToken SAKE | US$0,0008416 | 8,50% | 10,32% | US$85.723 | US$39.203,83 | 101.862.656 SAKE |
| 2711 |  Puffy PUFFY | US$0,000001920 | 1,15% | 20,40% | US$85.528 | - | 44.444.353.597 PUFFY |
| 2712 |  SHILL Token SHILL | US$0,0002379 | -4,86% | -32,59% | US$84.935 | US$15.723,01 | 357.073.944 SHILL |
| 2713 |  New BitShares NBS | US$0,00003247 | 10,94% | 7,45% | US$84.658 | US$15.784,84 | 2.607.670.560 NBS |
| 2714 |  Acid Toad TOAD | - | 21,89% | 19,61% | US$84.490 | US$3.198,19 | 420.690.000.000.000 TOAD |
| 2715 |  PERI Finance PERI | US$0,009865 | 0,28% | -2,15% | US$84.244 | US$15.239,85 | 8.540.090 PERI |
| 2716 |  MetalCore MCG | US$0,0002155 | -12,07% | -1,88% | US$83.568 | US$3.796,60 | 387.764.907 MCG |
| 2717 |  Ubex UBEX | US$0,00002522 | 2,94% | 18,64% | US$83.368 | US$23,69 | 3.306.258.739 UBEX |
| 2718 |  Binemon BIN | US$0,0001991 | 0,00% | 0,74% | US$82.972 | - | 416.778.746 BIN |
| 2719 |  Basis Cash BAC | US$0,001518 | 0,93% | -2,00% | US$82.829 | US$15.790,36 | 54.575.145 BAC |
| 2720 |  Hedget HGET | US$0,04618 | 0,54% | 1,95% | US$80.890 | US$135.442 | 1.751.448 HGET |
| 2721 |  İstanbul Başakşehir Fan Token IBFK | US$0,05907 | 4,08% | 13,52% | US$82.526 | US$37.682,10 | 1.397.173 IBFK |
| 2722 |  Pengycoin PENGY | US$0,00007976 | 4,43% | 20,87% | US$79.416 | - | 995.704.045 PENGY |
| 2723 |  BabyCate BABYCATE | US$0,0000001200 | -7,95% | 1,85% | US$78.058 | US$123.819 | 678.370.367.478 BABYCATE |
| 2724 |  8PAY 8PAY | US$0,001340 | 0,69% | -3,12% | US$80.435 | - | 60.010.875 8PAY |
| 2725 |  Lambda LAMB | US$0,00004844 | -1,76% | 6,91% | US$79.744 | US$61.282,21 | 1.646.414.198 LAMB |
| 2726 |  MurAll PAINT | US$0,000008660 | 17,71% | 5,27% | US$80.179 | US$130,24 | 9.258.413.166 PAINT |
| 2727 |  Databroker DTX | US$0,0009506 | 0,03% | -3,96% | US$80.105 | US$15,73 | 84.264.571 DTX |
| 2728 |  Play Token PLAY | US$0,00007111 | 0,00% | -9,99% | US$79.918 | - | 1.123.789.493 PLAY |
| 2729 |  The Moon Metaverse 2MOON | US$0,000002300 | 8,09% | -59,33% | US$79.889 | US$25.421,97 | 34.801.860.675 2MOON |
| 2730 |  Ares Protocol ARES | US$0,0003445 | 5,26% | 18,35% | US$79.632 | US$26.514,71 | 231.179.222 ARES |
| 2731 |  Centaur CNTR | US$0,00001612 | -2,19% | 17,59% | US$79.459 | - | 4.928.458.333 CNTR |
| 2732 |  Life Crypto LIFE | US$0,00003012 | -1,65% | -5,83% | US$79.252 | US$72.234,69 | 2.631.194.572 LIFE |
| 2733 |  Janet JANET | US$0,00007857 | 7,79% | 104,59% | US$78.568 | US$17.244,84 | 1.000.000.000 JANET |
| 2734 |  LABS Group LABS | US$0,00003521 | 0,32% | -3,26% | US$78.048 | US$16.891,58 | 2.216.879.594 LABS |
| 2735 |  Fractal ID FCL | US$0,004703 | 2,51% | 12,15% | US$78.045 | US$6,32 | 16.595.271 FCL |
| 2736 |  MainnetZ NetZ | US$0,0005348 | 0,57% | 172,85% | US$76.667 | US$168.229 | 143.357.718 NetZ |
| 2737 |  Polylastic POLX | US$0,000001140 | 1,20% | 49,69% | US$76.364 | - | 67.007.683.334 POLX |
| 2738 |  Wall Street Games WSG | US$0,0002771 | 9,85% | -25,87% | US$76.304 | US$1.959,43 | 275.384.341 WSG |
| 2739 |  Onigiri ONI | US$0,0000001900 | 13,12% | 28,15% | US$75.956 | - | 407.983.099.999 ONI |
| 2740 |  Eat, Trade, Fart ETF | US$0,00007726 | 14,37% | 14,85% | US$77.260 | US$147.764 | 999.977.119 ETF |
| 2741 |  CoTrader COT | US$0,000003790 | 0,00% | 0,03% | US$75.794 | US$38,57 | 20.000.000.000 COT |
| 2742 |  KubeCoin KUBE | US$0,0003953 | -1,49% | 14,60% | US$75.057 | US$15.636,86 | 189.882.166 KUBE |
| 2743 |  Prime Numbers Labs Ecosystem PRNT | US$0,01841 | -4,78% | 9,18% | US$74.621 | - | 4.053.657 PRNT |
| 2744 |  Flavia Is Online FLAVIA | US$0,00007445 | -0,85% | 15,96% | US$74.446 | US$294,28 | 999.999.631 FLAVIA |
| 2745 |  HawkFi HAWK | US$0,00006602 | 0,00% | 3,22% | US$68.127 | US$101.862 | 1.031.895.935 HAWK |
| 2746 |  Ginoa GINOA | US$0,02912 | 0,71% | 8,67% | US$74.254 | US$118,55 | 2.549.999 GINOA |
| 2747 |  Traxx TRAXX | US$0,001648 | 1,11% | 6,08% | US$73.887 | US$14.000,71 | 44.845.574 TRAXX |
| 2748 |  Wizardia WZRD | US$0,0005791 | -2,09% | -6,27% | US$73.741 | US$17.746,73 | 127.333.160 WZRD |
| 2749 |  Crypto Unicorns CU | US$0,001548 | 0,00% | 6,62% | US$73.245 | - | 47.309.372 CU |
| 2750 |  Axis DeFi AXIS | US$0,03493 | 15,26% | 29,00% | US$72.800 | US$91.080,35 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.