Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Groyper GROYPER | US$0,002026 | -1,38% | 6,08% | US$188.443 | - | 93.000.000 GROYPER |
| 2502 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,09% | US$188.162 | US$130,75 | 99.966.493.120 QRT |
| 2503 |  POLKER PKR | US$0,0009691 | -1,54% | 6,95% | US$187.661 | US$541,04 | 193.639.424 PKR |
| 2504 |  SAFE DEAL SFD | US$0,005442 | 41,85% | 42,36% | US$186.634 | US$0,06000 | 34.295.079 SFD |
| 2505 |  TAIKAI TKAI | US$0,002477 | 0,33% | -0,41% | US$186.554 | US$61.335,57 | 75.299.878 TKAI |
| 2506 |  MAGA AGAIN MAGAA | US$0,0001865 | -1,91% | 4,29% | US$186.538 | US$1,51 | 1.000.000.000 MAGAA |
| 2507 |  OctoFi OCTO | US$0,2335 | 2,14% | 5,14% | US$186.355 | - | 797.953 OCTO |
| 2508 |  Duckies, the canary network for Yellow DUCKIES | US$0,003574 | 0,00% | -0,04% | US$186.174 | - | 52.088.321 DUCKIES |
| 2509 |  Gold Reserve GOR | US$0,0004705 | -2,67% | -20,30% | US$185.741 | - | 394.782.767 GOR |
| 2510 |  X X | US$0,0000002000 | 2,53% | 12,50% | US$185.131 | - | 937.858.656.881 X |
| 2511 |  Carbon CARBON | US$0,005250 | 0,02% | 9,17% | US$184.748 | US$14.464,75 | 35.188.718 CARBON |
| 2512 |  CPUcoin CPU | US$0,0004243 | 0,61% | 31,95% | US$183.972 | US$177,63 | 433.557.201 CPU |
| 2513 |  DeFi DEFI | US$0,006197 | 41,15% | 72,68% | US$186.294 | US$1.861.149 | 30.059.736 DEFI |
| 2514 |  Lunar LNR | US$0,002488 | 1,02% | 1,66% | US$183.685 | - | 73.830.967 LNR |
| 2515 |  All In ALLIN | US$0,1908 | 4,59% | 13,40% | US$183.208 | US$727,21 | 960.231 ALLIN |
| 2516 |  Hyve HYVE | US$0,007144 | 0,16% | -0,34% | US$183.213 | US$71.649,66 | 25.646.075 HYVE |
| 2517 |  Lympo LYM | US$0,0002205 | 1,43% | 4,03% | US$182.283 | US$15.670,21 | 826.672.979 LYM |
| 2518 |  KingdomStarter KDG | US$0,0003378 | 0,46% | -4,27% | US$179.388 | US$49.819,19 | 531.000.869 KDG |
| 2519 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2520 |  Blockchain Monster Hunt BCMC | US$0,0007427 | -3,56% | 2,89% | US$180.823 | US$15.237,97 | 243.463.792 BCMC |
| 2521 |  AstroSwap ASTRO | US$0,00005266 | -1,57% | -26,30% | US$180.418 | - | 3.426.035.078 ASTRO |
| 2522 |  Unio Coin UNIO | US$0,0003062 | -2,25% | -11,81% | US$176.607 | US$54.446,60 | 576.750.000 UNIO |
| 2523 |  UBIX.Network UBX | US$0,000003900 | -5,74% | -0,35% | US$177.826 | US$284.128 | 45.558.153.243 UBX |
| 2524 |  ROD.AI RODAI | - | 3,40% | 21,46% | US$176.439 | US$13.036,04 | 54.799.095.330.128 RODAI |
| 2525 |  Gamestarter GAME | US$0,002532 | -4,51% | -10,22% | US$179.752 | US$187.937 | 70.981.793 GAME |
| 2526 |  Wombat Exchange WOM | US$0,003010 | 7,48% | 7,32% | US$176.196 | US$3.665,24 | 58.529.174 WOM |
| 2527 |  Thorstarter XRUNE | US$0,002186 | 1,10% | 20,90% | US$176.410 | - | 80.689.454 XRUNE |
| 2528 |  Dechat DECHAT | US$0,03575 | 11,05% | 37,48% | US$175.000 | US$1.665.389 | 4.895.047 DECHAT |
| 2529 |  DAD DAD | US$0,0002381 | -0,02% | 0,37% | US$174.228 | - | 731.666.586 DAD |
| 2530 |  Mithril MITH | US$0,0001736 | 3,52% | 7,37% | US$173.581 | US$15.853,18 | 1.000.000.000 MITH |
| 2531 |  Thrupenny TPY | US$0,001977 | -18,33% | -24,72% | US$173.203 | US$2.220,27 | 87.595.731 TPY |
| 2532 |  Cyclone Protocol CYC | US$6,51 | 2,74% | 3,94% | US$171.072 | - | 26.282 CYC |
| 2533 |  STAGE STAGE | US$0,0001107 | 3,67% | -10,61% | US$170.826 | US$148.635 | 1.543.128.482 STAGE |
| 2534 |  Shackleford SHACK | US$0,1799 | 0,00% | 7,16% | US$170.715 | US$7.254,55 | 949.038 SHACK |
| 2535 |  LOCGame LOCG | US$0,001278 | 4,08% | -9,44% | US$170.716 | US$14.886,04 | 133.622.792 LOCG |
| 2536 |  Lyra LYRA | US$0,0002926 | -9,68% | 4,96% | US$169.953 | US$9,16 | 580.900.604 LYRA |
| 2537 |  PERL.eco PERL | US$0,0003452 | 16,11% | 19,83% | US$169.457 | US$15.375,12 | 490.938.908 PERL |
| 2538 |  Icon.X World ICNX | US$0,01345 | -3,72% | 31,07% | US$167.900 | US$33.793,78 | 12.487.785 ICNX |
| 2539 |  Shib Original Vision SOV | - | 0,00% | 14,37% | US$168.010 | - | 106.160.000.000.000 SOV |
| 2540 |  Empty Set Dollar ESD | US$0,0003766 | 0,00% | 0,03% | US$167.960 | US$2,10 | 446.012.145 ESD |
| 2541 |  Cros CROS | US$0,0008839 | 4,45% | -1,91% | US$166.622 | US$1.750.983 | 188.510.853 CROS |
| 2542 |  Fabwelt WELT | US$0,0007285 | -0,71% | -4,33% | US$166.821 | US$47.940,37 | 228.991.733 WELT |
| 2543 |  Vodra VDR | US$0,001157 | -4,12% | -4,73% | US$165.626 | US$15.944,87 | 143.144.036 VDR |
| 2544 |  ChainGuardians CGG | US$0,002679 | -3,45% | -0,76% | US$164.715 | US$15.598,71 | 61.478.209 CGG |
| 2545 |  Hiero Terminal HTERM | US$0,0002020 | -14,87% | 2,98% | US$164.147 | US$7.316,83 | 812.756.885 HTERM |
| 2546 |  Strong STRONG | US$1,18 | 0,07% | 15,06% | US$163.668 | US$33.830,97 | 138.269 STRONG |
| 2547 |  Edgeware EDG | US$0,00002572 | -11,46% | -1,05% | US$163.339 | US$16.308,16 | 6.350.167.832 EDG |
| 2548 |  PAC Protocol PAC | US$0,000009330 | 161,87% | 37,28% | US$162.726 | US$0,01000 | 17.443.000.000 PAC |
| 2549 |  KittenWifHat KITTENWIF | US$0,0001631 | -6,57% | 80,97% | US$161.957 | US$38,49 | 993.230.465 KITTENWIF |
| 2550 |  Sonic The Goat GOAT | US$0,0000001800 | 0,05% | 14,25% | US$161.708 | - | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.