Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trumpius Maximus TRUMPIUS | US$0,007806 | -0,25% | -12,25% | US$360.230 | US$161.656 | 46.148.663 TRUMPIUS |
| 2302 |  RFOX RFOX | US$0,0002737 | 2,58% | -3,23% | US$359.130 | - | 1.312.000.760 RFOX |
| 2303 |  ROND ROND | US$0,0008105 | 4,47% | 2,27% | US$359.142 | US$537,33 | 443.105.937 ROND |
| 2304 |  MetaDOS SECOND | US$0,0001477 | 13,44% | 20,41% | US$358.750 | US$222.025 | 2.429.718.697 SECOND |
| 2305 |  What's Updog UPDOG | US$0,0003599 | 3,79% | 0,92% | US$359.853 | US$2.987,80 | 999.961.831 UPDOG |
| 2306 |  Kappa KAPPA | US$0,0003629 | -0,78% | 13,28% | US$355.610 | US$34,24 | 980.000.000 KAPPA |
| 2307 |  YAM V3 YAM | US$0,02399 | -1,72% | 6,18% | US$353.884 | US$15.863,91 | 14.750.633 YAM |
| 2308 |  Crust Shadow CSM | US$0,003526 | 2,41% | 18,82% | US$352.621 | US$2.076,79 | 100.000.000 CSM |
| 2309 |  Dreams Quest DREAMS | US$0,0002244 | -2,47% | 44,84% | US$351.009 | US$102.567 | 1.564.101.228 DREAMS |
| 2310 |  Civilization CIV | US$0,001172 | 0,00% | -3,81% | US$351.595 | - | 300.000.000 CIV |
| 2311 |  Soyjak SOY | US$0,0003784 | -12,02% | 3,20% | US$350.574 | - | 926.557.989 SOY |
| 2312 |  Standard STND | US$0,004126 | 70,95% | 101,57% | US$353.045 | US$451.683 | 85.574.950 STND |
| 2313 |  Wat WAT | US$0,0000008300 | 5,63% | 29,67% | US$349.587 | US$6.357,47 | 420.690.000.000 WAT |
| 2314 |  REV3AL REV3L | US$0,0009541 | -11,01% | -8,17% | US$349.157 | US$868,66 | 365.950.750 REV3L |
| 2315 |  Elemon ELMON | US$0,0005383 | 2,39% | -18,27% | US$347.154 | - | 644.908.310 ELMON |
| 2316 |  CloakCoin CLOAK | US$0,05712 | -0,24% | -2,02% | US$346.125 | - | 6.059.457 CLOAK |
| 2317 |  YAY Network YAY | US$0,0005487 | -0,23% | -0,10% | US$344.442 | US$22.298,08 | 627.746.250 YAY |
| 2318 |  Cryowar CWAR | US$0,001323 | 0,07% | 15,35% | US$343.877 | US$23.842,63 | 260.000.000 CWAR |
| 2319 |  UNICE UNICE | US$0,001264 | -0,65% | -10,06% | US$343.757 | - | 271.869.699 UNICE |
| 2320 |  FedoraCoin TIPS | US$0,000001560 | 1,84% | 33,79% | US$330.233 | US$880,20 | 212.269.865.434 TIPS |
| 2321 |  Mars MARS | US$0,0003429 | 2,31% | -20,41% | US$342.904 | - | 1.000.000.000 MARS |
| 2322 |  SafeMoon Inu SMI | US$0,0000003400 | 1,19% | 11,90% | US$341.452 | - | 1.000.000.000.000 SMI |
| 2323 |  Rook ROOK | US$0,5518 | 2,17% | -0,25% | US$340.813 | US$1.011,19 | 617.636 ROOK |
| 2324 |  Andy on SOL ANDY | US$0,0003581 | -2,84% | 0,61% | US$338.880 | US$199.265 | 946.220.014 ANDY |
| 2325 |  BeFi Labs BEFI | US$0,004391 | 2,82% | 7,53% | US$340.947 | US$196.470 | 77.644.648 BEFI |
| 2326 |  GameCredits GAME | US$0,001740 | 10,33% | 5,09% | US$337.292 | - | 193.823.779 GAME |
| 2327 |  XODEX XODEX | US$0,00004938 | -13,76% | -30,95% | US$335.816 | US$119.692 | 6.801.043.784 XODEX |
| 2328 |  CyberVein CVT | US$0,0003156 | 0,00% | 3,64% | US$334.660 | - | 1.060.404.496 CVT |
| 2329 |  dog with apple in mouth APPLE | US$0,0003160 | -0,02% | 6,68% | US$316.010 | US$266.584 | 999.979.085 APPLE |
| 2330 |  MotaCoin MOTA | US$0,005681 | 0,85% | 12,15% | US$328.336 | US$109,04 | 57.792.468 MOTA |
| 2331 |  PUCCA PUCCA | US$0,0003901 | -33,94% | -24,62% | US$328.825 | US$5.463,00 | 842.998.999 PUCCA |
| 2332 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2333 |  DAFI Protocol DAFI | US$0,0002876 | 11,81% | 32,88% | US$327.568 | US$33.831,40 | 1.138.957.714 DAFI |
| 2334 |  catgirl CATGIRL | - | 0,73% | 7,45% | US$323.621 | US$95,04 | 30.986.991.354.259.384 CATGIRL |
| 2335 |  Metaverse Face MEFA | US$0,00003400 | 0,10% | 4,31% | US$323.550 | US$56.759,41 | 9.515.523.108 MEFA |
| 2336 |  Misbloc MSB | US$0,001626 | 0,76% | 7,70% | US$323.540 | US$10,08 | 199.019.940 MSB |
| 2337 |  TDM TDM | US$0,003553 | -0,63% | -15,93% | US$322.570 | US$2.788,15 | 90.784.109 TDM |
| 2338 |  AurusX AX | US$0,1127 | 31,70% | 98,36% | US$321.651 | US$1.479,55 | 2.853.891 AX |
| 2339 |  SolarX SXCH | US$0,004594 | 2,64% | 0,28% | US$322.686 | US$50.521,94 | 70.236.495 SXCH |
| 2340 |  Portuma POR | US$0,00008484 | 6,59% | 15,07% | US$321.093 | US$26.414,38 | 3.784.748.038 POR |
| 2341 |  GoCrypto Token GOC | US$0,001308 | 0,09% | 2,45% | US$320.725 | US$86,10 | 245.278.438 GOC |
| 2342 |  BOZO BOZO | - | 0,99% | 8,08% | US$318.954 | US$1,69 | 72.824.910.656.960 BOZO |
| 2343 |  Noggles NOGS | US$0,00001093 | 1,59% | 11,74% | US$316.673 | US$66,18 | 28.973.690.000 NOGS |
| 2344 |  Ronaldinho Coin STAR10 | US$0,001081 | 2,92% | -62,76% | US$317.542 | US$7.048.217 | 293.858.897 STAR10 |
| 2345 |  ADAPad ADAPAD | US$0,002677 | -0,51% | -0,54% | US$314.963 | US$15.402,74 | 117.642.373 ADAPAD |
| 2346 |  Landwolf (landwolfcoin) WOLF | US$0,0008045 | 3,62% | 18,67% | US$314.160 | - | 390.527.197 WOLF |
| 2347 |  The Dons DONS | US$0,00003845 | -2,57% | -0,96% | US$313.358 | US$52,82 | 8.150.000.000 DONS |
| 2348 |  Atomic Wallet Coin AWC | US$0,02905 | 1,56% | -4,97% | US$308.009 | - | 10.603.659 AWC |
| 2349 |  Dagknight Dog DOGK | US$0,00006893 | 43,52% | 41,32% | US$307.353 | US$6.962,38 | 4.459.237.949 DOGK |
| 2350 |  Wicrypt WNT | US$0,01179 | 8,56% | 27,90% | US$307.982 | US$13.502,92 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.